AMP Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000908
-0.67%
$ 76.54 million $ 5.89 million
Apr 8, 8 PM $ 0.000914
+0.32%
$ 77.06 million $ 5.83 million
Apr 8, 7 PM $ 0.000911
-0.14%
$ 76.81 million $ 5.97 million
Apr 8, 6 PM $ 0.000913
-0.35%
$ 76.92 million $ 5.94 million
Apr 8, 5 PM $ 0.000916
-1.37%
$ 77.19 million $ 5.85 million
Apr 8, 4 PM $ 0.000929
+0.95%
$ 78.26 million $ 5.5 million
Apr 8, 3 PM $ 0.00092
-0.04%
$ 77.53 million $ 5.5 million
Apr 8, 2 PM $ 0.00092
+0.02%
$ 77.56 million $ 5.53 million
Apr 8, 1 PM $ 0.00092
-0.80%
$ 77.55 million $ 5.52 million
Apr 8, 12 PM $ 0.000927
+0.14%
$ 78.17 million $ 5.48 million
Apr 8, 11 AM $ 0.000926
-0.09%
$ 78.06 million $ 5.61 million
Apr 8, 10 AM $ 0.000927
+0.09%
$ 78.13 million $ 5.56 million
Apr 8, 9 AM $ 0.000926
+0.07%
$ 78.06 million $ 5.6 million
Apr 8, 8 AM $ 0.000926
-0.05%
$ 78.01 million $ 5.73 million
Apr 8, 7 AM $ 0.000926
-0.35%
$ 78.05 million $ 5.84 million
Apr 8, 6 AM $ 0.000929
-0.15%
$ 78.33 million $ 5.87 million
Apr 8, 5 AM $ 0.000931
+1.10%
$ 78.44 million $ 6.01 million
Apr 8, 4 AM $ 0.000921
+0.53%
$ 77.59 million $ 6.06 million
Apr 8, 3 AM $ 0.000916
+0.09%
$ 77.18 million $ 5.98 million
Apr 8, 2 AM $ 0.000915
-1.81%
$ 77.11 million $ 6 million
Apr 8, 1 AM $ 0.000932
+0.45%
$ 78.52 million $ 5.36 million
Apr 8, 12 AM $ 0.000928
+1.59%
$ 78.18 million $ 5.12 million
Apr 7, 11 PM $ 0.000913
+0.13%
$ 76.95 million $ 4.7 million
Apr 7, 10 PM $ 0.000912
+1.41%
$ 76.85 million $ 3.88 million
Apr 7, 9 PM $ 0.000899
+0.71%
$ 75.77 million $ 3.61 million
Apr 7, 8 PM $ 0.000893
-0.58%
$ 75.23 million $ 4.15 million
Apr 7, 7 PM $ 0.000898
+0.78%
$ 75.68 million $ 4.07 million
Apr 7, 6 PM $ 0.000891
-0.21%
$ 75.09 million $ 4.13 million
Apr 7, 5 PM $ 0.000893
+0.47%
$ 75.26 million $ 4.19 million
Apr 7, 4 PM $ 0.000889
-0.55%
$ 74.9 million $ 4.28 million
Apr 7, 3 PM $ 0.000894
+0.44%
$ 75.32 million $ 4.22 million
Apr 7, 2 PM $ 0.00089
-1.01%
$ 74.99 million $ 4.39 million
Apr 7, 1 PM $ 0.000899
-0.44%
$ 75.75 million $ 4.3 million
Apr 7, 12 PM $ 0.000903
+0.17%
$ 76.08 million $ 4.32 million
Apr 7, 11 AM $ 0.000901
-0.30%
$ 75.95 million $ 4.2 million
Apr 7, 10 AM $ 0.000904
-0.34%
$ 76.18 million $ 4.59 million
Apr 7, 9 AM $ 0.000907
+0.02%
$ 76.44 million $ 4.6 million
Apr 7, 8 AM $ 0.000907
+0.27%
$ 76.42 million $ 4.74 million
Apr 7, 7 AM $ 0.000904
+0.08%
$ 76.22 million $ 4.69 million
Apr 7, 6 AM $ 0.000904
-0.83%
$ 76.16 million $ 4.62 million
Apr 7, 5 AM $ 0.000911
+0.35%
$ 76.79 million $ 4.39 million
Apr 7, 4 AM $ 0.000908
-0.23%
$ 76.53 million $ 4.37 million
Apr 7, 3 AM $ 0.00091
-0.19%
$ 76.71 million $ 4.33 million
Apr 7, 2 AM $ 0.000912
+0.11%
$ 76.86 million $ 4.3 million
Apr 7, 1 AM $ 0.000911
+0.05%
$ 76.77 million $ 4.25 million
Apr 7, 12 AM $ 0.00091
-0.62%
$ 76.73 million $ 4.29 million
Apr 6, 11 PM $ 0.000916
+0.69%
$ 77.21 million $ 4.35 million
Apr 6, 10 PM $ 0.00091
-1.12%
$ 76.68 million $ 4.31 million
Apr 6, 9 PM $ 0.00092
-0.67%
$ 77.55 million $ 4.84 million
Apr 6, 8 PM $ 0.000926
+0.82%
$ 78.07 million $ 5.33 million