AMP Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000542
-0.92%
$ 47 million $ 6.7 million
Jun 8, 5 PM $ 0.000547
-2.86%
$ 47.43 million $ 6.57 million
Jun 8, 4 PM $ 0.000562
+3.82%
$ 48.8 million $ 3.81 million
Jun 8, 3 PM $ 0.000542
+0.26%
$ 47.01 million $ 3.58 million
Jun 8, 2 PM $ 0.00054
+1.11%
$ 46.88 million $ 3.53 million
Jun 8, 1 PM $ 0.000534
-0.16%
$ 46.37 million $ 3.67 million
Jun 8, 12 PM $ 0.000535
-0.02%
$ 46.44 million $ 3.54 million
Jun 8, 11 AM $ 0.000535
+1.16%
$ 46.45 million $ 3.6 million
Jun 8, 10 AM $ 0.000529
-0.19%
$ 45.92 million $ 3.52 million
Jun 8, 9 AM $ 0.00053
+0.21%
$ 46.01 million $ 3.62 million
Jun 8, 8 AM $ 0.000529
-0.88%
$ 45.91 million $ 3.72 million
Jun 8, 7 AM $ 0.000534
+0.98%
$ 46.32 million $ 3.74 million
Jun 8, 6 AM $ 0.000529
-0.08%
$ 45.87 million $ 3.72 million
Jun 8, 5 AM $ 0.000529
-0.44%
$ 45.9 million $ 3.75 million
Jun 8, 4 AM $ 0.000531
-0.56%
$ 46.11 million $ 3.86 million
Jun 8, 3 AM $ 0.000534
-0.75%
$ 46.37 million $ 3.12 million
Jun 8, 2 AM $ 0.000538
+0.28%
$ 46.72 million $ 3.21 million
Jun 8, 1 AM $ 0.000537
+0.53%
$ 46.58 million $ 3.24 million
Jun 8, 12 AM $ 0.000534
-0.39%
$ 46.34 million $ 3.04 million
Jun 7, 11 PM $ 0.000536
-0.05%
$ 46.52 million $ 3.03 million
Jun 7, 10 PM $ 0.000536
+1.59%
$ 46.55 million $ 3.06 million
Jun 7, 9 PM $ 0.000528
-0.08%
$ 45.82 million $ 3.11 million
Jun 7, 8 PM $ 0.000528
+0.73%
$ 45.86 million $ 3.11 million
Jun 7, 7 PM $ 0.000525
-1.02%
$ 45.52 million $ 3.21 million
Jun 7, 6 PM $ 0.00053
-1.06%
$ 45.99 million $ 4.33 million
Jun 7, 5 PM $ 0.000536
-0.14%
$ 46.48 million $ 4.63 million
Jun 7, 4 PM $ 0.000536
-0.10%
$ 46.55 million $ 4.87 million
Jun 7, 3 PM $ 0.000537
-0.77%
$ 46.59 million $ 4.99 million
Jun 7, 2 PM $ 0.000541
+0.83%
$ 46.95 million $ 5.15 million
Jun 7, 1 PM $ 0.000537
+0.31%
$ 46.57 million $ 5 million
Jun 7, 12 PM $ 0.000535
-0.53%
$ 46.42 million $ 5.01 million
Jun 7, 11 AM $ 0.000538
+0.35%
$ 46.67 million $ 4.95 million
Jun 7, 10 AM $ 0.000536
-0.81%
$ 46.51 million $ 5.15 million
Jun 7, 9 AM $ 0.00054
-0.37%
$ 46.89 million $ 5.35 million
Jun 7, 8 AM $ 0.000542
+1.39%
$ 47.06 million $ 5.43 million
Jun 7, 7 AM $ 0.000535
+0.91%
$ 46.41 million $ 5.42 million
Jun 7, 6 AM $ 0.00053
-0.45%
$ 46 million $ 5.37 million
Jun 7, 5 AM $ 0.000532
+0.24%
$ 46.2 million $ 5.29 million
Jun 7, 4 AM $ 0.000531
+0.08%
$ 46.09 million $ 5.16 million
Jun 7, 3 AM $ 0.000531
+0.63%
$ 46.06 million $ 5.32 million
Jun 7, 2 AM $ 0.000527
+0.51%
$ 45.77 million $ 5.22 million
Jun 7, 1 AM $ 0.000525
+0.85%
$ 45.53 million $ 5.12 million
Jun 7, 12 AM $ 0.00052
-0.07%
$ 45.15 million $ 5.04 million
Jun 6, 11 PM $ 0.000521
-0.84%
$ 45.18 million $ 5.08 million
Jun 6, 10 PM $ 0.000525
+1.10%
$ 45.57 million $ 5.13 million
Jun 6, 9 PM $ 0.000519
-0.93%
$ 45.07 million $ 4.85 million
Jun 6, 8 PM $ 0.000524
+0.19%
$ 45.5 million $ 4.81 million
Jun 6, 7 PM $ 0.000523
+0.60%
$ 45.41 million $ 4.75 million
Jun 6, 6 PM $ 0.00052
+0.90%
$ 45.14 million $ 4.45 million
Jun 6, 5 PM $ 0.000515
-1.14%
$ 44.73 million $ 3.54 million