Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.00058
+1.93%
$52.11 million $4.85 million
Oct 7, 2 PM $0.000569
-1.83%
$51.12 million $4.92 million
Oct 7, 1 PM $0.00058
-1.64%
$52.07 million $4.87 million
Oct 7, 12 PM $0.00059
+0.23%
$52.94 million $4.76 million
Oct 7, 11 AM $0.000588
+0.03%
$52.82 million $4.75 million
Oct 7, 10 AM $0.000588
+0.41%
$52.81 million $4.98 million
Oct 7, 9 AM $0.000586
-0.71%
$52.59 million $4.92 million
Oct 7, 8 AM $0.00059
-0.84%
$52.96 million $4.97 million
Oct 7, 7 AM $0.000595
+1.08%
$53.41 million $5.19 million
Oct 7, 6 AM $0.000589
-0.32%
$52.84 million $5.18 million
Oct 7, 5 AM $0.00059
+0.29%
$53.01 million $5.12 million
Oct 7, 4 AM $0.000589
-1.50%
$52.86 million $5.19 million
Oct 7, 3 AM $0.000598
-0.44%
$53.66 million $5.1 million
Oct 7, 2 AM $0.0006
-1.82%
$53.9 million $4.99 million
Oct 7, 1 AM $0.000611
-1.66%
$54.9 million $4.72 million
Oct 7, 12 AM $0.000622
+0.65%
$55.83 million $4.84 million
Oct 6, 11 PM $0.000618
-0.51%
$55.46 million $4.88 million
Oct 6, 10 PM $0.000621
-0.04%
$55.75 million $5.41 million
Oct 6, 9 PM $0.000621
+0.25%
$55.78 million $5.51 million
Oct 6, 8 PM $0.00062
+0.10%
$55.64 million $5.56 million
Oct 6, 7 PM $0.000619
-0.76%
$55.58 million $5.92 million
Oct 6, 6 PM $0.000624
-1.22%
$56 million $6.15 million
Oct 6, 5 PM $0.000631
+0.21%
$56.7 million $5.92 million
Oct 6, 4 PM $0.00063
-0.38%
$56.58 million $5.99 million
Oct 6, 3 PM $0.000633
-0.51%
$56.79 million $6.61 million
Oct 6, 2 PM $0.000636
-0.04%
$57.08 million $7.55 million
Oct 6, 1 PM $0.000636
-0.26%
$57.11 million $7.75 million
Oct 6, 12 PM $0.000638
+0.04%
$57.26 million $7.85 million
Oct 6, 11 AM $0.000638
+0.33%
$57.24 million $7.77 million
Oct 6, 10 AM $0.000635
+0.05%
$57.05 million $7.39 million
Oct 6, 9 AM $0.000635
-0.84%
$57.02 million $7.39 million
Oct 6, 8 AM $0.00064
-0.57%
$57.5 million $7.31 million
Oct 6, 7 AM $0.000644
+0.26%
$57.83 million $7.05 million
Oct 6, 6 AM $0.000642
-0.12%
$57.68 million $6.98 million
Oct 6, 5 AM $0.000643
+1.33%
$57.75 million $6.9 million
Oct 6, 4 AM $0.000635
-0.23%
$56.99 million $6.82 million
Oct 6, 3 AM $0.000636
+0.44%
$57.12 million $6.79 million
Oct 6, 2 AM $0.000633
+0.24%
$56.87 million $6.75 million
Oct 6, 1 AM $0.000632
-0.42%
$56.73 million $6.79 million
Oct 6, 12 AM $0.000635
-0.43%
$56.97 million $6.65 million
Oct 5, 11 PM $0.000637
+0.32%
$57.21 million $6.57 million
Oct 5, 10 PM $0.000635
-0.27%
$57.03 million $5.68 million
Oct 5, 9 PM $0.000637
-0.40%
$57.18 million $5.58 million
Oct 5, 8 PM $0.000639
-0.70%
$57.41 million $5.46 million
Oct 5, 7 PM $0.000644
+1.52%
$57.82 million $5.12 million
Oct 5, 6 PM $0.000634
-0.46%
$56.95 million $4.66 million
Oct 5, 5 PM $0.000637
-0.09%
$57.21 million $4.64 million
Oct 5, 4 PM $0.000638
-1.11%
$57.26 million $4.57 million
Oct 5, 3 PM $0.000645
+1.49%
$57.9 million $4.05 million
Oct 5, 2 PM $0.000635
+0.21%
$57.05 million $3.51 million