AMP Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000843
+0.05%
$ 73.17 million $ 5.21 million
1:03 AM $ 0.000843
+0.02%
$ 73.17 million $ 5.24 million
1:02 AM $ 0.000843
-0.09%
$ 73.17 million $ 5.25 million
1:01 AM $ 0.000843
-0.02%
$ 73.17 million $ 5.25 million
1:00 AM $ 0.000843
+0.00%
$ 73.17 million $ 5.25 million
12:59 AM $ 0.000843
-0.01%
$ 73.2 million $ 5.25 million
12:58 AM $ 0.000844
+0.00%
$ 73.2 million $ 5.22 million
12:57 AM $ 0.000844
+0.09%
$ 73.2 million $ 5.22 million
12:56 AM $ 0.000843
+0.00%
$ 73.2 million $ 5.22 million
12:55 AM $ 0.000843
-0.08%
$ 73.2 million $ 5.22 million
12:54 AM $ 0.000843
-0.03%
$ 73.2 million $ 5.22 million
12:53 AM $ 0.000844
+0.00%
$ 73.2 million $ 5.22 million
12:52 AM $ 0.000844
+0.00%
$ 73.2 million $ 5.22 million
12:51 AM $ 0.000844
+0.00%
$ 73.2 million $ 5.22 million
12:50 AM $ 0.000844
+0.02%
$ 73.2 million $ 5.22 million
12:49 AM $ 0.000844
+0.01%
$ 73.2 million $ 5.22 million
12:48 AM $ 0.000843
-0.02%
$ 73.2 million $ 5.22 million
12:47 AM $ 0.000844
+0.00%
$ 73.2 million $ 5.22 million
12:46 AM $ 0.000844
+0.00%
$ 73.2 million $ 5.23 million
12:45 AM $ 0.000844
+0.03%
$ 73.2 million $ 5.23 million
12:44 AM $ 0.000843
-0.05%
$ 73.18 million $ 5.23 million
12:43 AM $ 0.000844
+0.00%
$ 73.18 million $ 5.23 million
12:42 AM $ 0.000844
+0.03%
$ 73.18 million $ 5.23 million
12:41 AM $ 0.000843
+0.06%
$ 73.18 million $ 5.23 million
12:40 AM $ 0.000843
+0.00%
$ 73.18 million $ 5.24 million
12:39 AM $ 0.000843
-0.05%
$ 73.16 million $ 5.24 million
12:38 AM $ 0.000843
+0.02%
$ 73.16 million $ 5.27 million
12:37 AM $ 0.000843
-0.09%
$ 73.16 million $ 5.27 million
12:36 AM $ 0.000844
+0.00%
$ 73.16 million $ 5.28 million
12:35 AM $ 0.000844
-0.01%
$ 73.16 million $ 5.28 million
12:34 AM $ 0.000844
-0.03%
$ 73.26 million $ 5.28 million
12:33 AM $ 0.000844
+0.00%
$ 73.26 million $ 5.25 million
12:32 AM $ 0.000844
-0.04%
$ 73.26 million $ 5.25 million
12:31 AM $ 0.000845
-0.02%
$ 73.26 million $ 5.25 million
12:30 AM $ 0.000845
+0.03%
$ 73.26 million $ 5.25 million
12:29 AM $ 0.000845
+0.01%
$ 73.31 million $ 5.25 million
12:28 AM $ 0.000845
+0.00%
$ 73.31 million $ 5.28 million
12:27 AM $ 0.000845
+0.00%
$ 73.31 million $ 5.28 million
12:26 AM $ 0.000845
-0.01%
$ 73.31 million $ 5.28 million
12:25 AM $ 0.000845
+0.04%
$ 73.31 million $ 5.29 million
12:24 AM $ 0.000844
+0.09%
$ 73.27 million $ 5.29 million
12:23 AM $ 0.000844
-0.02%
$ 73.27 million $ 5.31 million
12:22 AM $ 0.000844
+0.06%
$ 73.27 million $ 5.33 million
12:21 AM $ 0.000843
+0.04%
$ 73.27 million $ 5.36 million
12:20 AM $ 0.000843
-0.06%
$ 73.27 million $ 5.36 million
12:19 AM $ 0.000843
-0.12%
$ 73.19 million $ 5.36 million
12:18 AM $ 0.000844
+0.09%
$ 73.19 million $ 5.36 million
12:17 AM $ 0.000844
+0.00%
$ 73.19 million $ 5.36 million
12:16 AM $ 0.000844
-0.04%
$ 73.19 million $ 5.36 million
12:15 AM $ 0.000844
+0.04%
$ 73.19 million $ 5.36 million