AMP Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000529
+0.00%
$ 45.92 million $ 7.09 million
10:13 PM $ 0.000529
+0.08%
$ 45.92 million $ 7.09 million
10:12 PM $ 0.000529
+0.05%
$ 45.92 million $ 7.09 million
10:11 PM $ 0.000529
+0.00%
$ 45.92 million $ 7.09 million
10:10 PM $ 0.000529
-0.08%
$ 45.92 million $ 7.08 million
10:09 PM $ 0.000529
-0.03%
$ 45.91 million $ 7.08 million
10:08 PM $ 0.000529
-0.03%
$ 45.91 million $ 7.07 million
10:07 PM $ 0.000529
-0.05%
$ 45.91 million $ 7.07 million
10:06 PM $ 0.00053
+0.00%
$ 45.91 million $ 7.06 million
10:05 PM $ 0.00053
-0.07%
$ 45.91 million $ 7.06 million
10:04 PM $ 0.00053
+0.00%
$ 46.01 million $ 7.06 million
10:03 PM $ 0.00053
+0.10%
$ 46.01 million $ 7.06 million
10:02 PM $ 0.00053
+0.09%
$ 46.01 million $ 7.06 million
10:01 PM $ 0.000529
+0.01%
$ 46.01 million $ 7.05 million
10:00 PM $ 0.000529
+0.01%
$ 46.01 million $ 7.05 million
9:59 PM $ 0.000529
+0.03%
$ 45.92 million $ 7.04 million
9:58 PM $ 0.000529
+0.17%
$ 45.92 million $ 7.02 million
9:57 PM $ 0.000528
+0.00%
$ 45.92 million $ 7.01 million
9:56 PM $ 0.000528
+0.10%
$ 45.92 million $ 7 million
9:55 PM $ 0.000527
+0.01%
$ 45.92 million $ 7 million
9:54 PM $ 0.000527
+0.03%
$ 45.75 million $ 7 million
9:53 PM $ 0.000527
+0.11%
$ 45.75 million $ 6.99 million
9:52 PM $ 0.000527
-0.12%
$ 45.75 million $ 6.99 million
9:51 PM $ 0.000527
+0.13%
$ 45.75 million $ 6.97 million
9:50 PM $ 0.000527
+0.02%
$ 45.75 million $ 6.96 million
9:49 PM $ 0.000526
+0.10%
$ 45.68 million $ 6.96 million
9:48 PM $ 0.000526
+0.07%
$ 45.68 million $ 6.95 million
9:47 PM $ 0.000526
-0.08%
$ 45.68 million $ 6.95 million
9:46 PM $ 0.000526
+0.01%
$ 45.68 million $ 6.95 million
9:45 PM $ 0.000526
+0.09%
$ 45.68 million $ 6.94 million
9:44 PM $ 0.000526
-0.01%
$ 45.61 million $ 6.94 million
9:43 PM $ 0.000526
+0.00%
$ 45.61 million $ 6.94 million
9:42 PM $ 0.000526
+0.07%
$ 45.61 million $ 6.93 million
9:41 PM $ 0.000526
+0.07%
$ 45.61 million $ 6.93 million
9:40 PM $ 0.000525
+0.09%
$ 45.61 million $ 6.93 million
9:39 PM $ 0.000525
-0.17%
$ 45.54 million $ 6.92 million
9:38 PM $ 0.000525
+0.00%
$ 45.54 million $ 6.93 million
9:37 PM $ 0.000525
-0.05%
$ 45.54 million $ 6.93 million
9:36 PM $ 0.000526
+0.00%
$ 45.54 million $ 6.92 million
9:35 PM $ 0.000525
+0.01%
$ 45.54 million $ 6.91 million
9:34 PM $ 0.000525
+0.03%
$ 45.58 million $ 6.91 million
9:33 PM $ 0.000525
-0.07%
$ 45.58 million $ 6.91 million
9:32 PM $ 0.000525
+0.06%
$ 45.58 million $ 6.91 million
9:31 PM $ 0.000525
-0.04%
$ 45.58 million $ 6.91 million
9:30 PM $ 0.000525
-0.05%
$ 45.58 million $ 6.9 million
9:29 PM $ 0.000526
+0.19%
$ 45.61 million $ 6.9 million
9:28 PM $ 0.000525
-0.03%
$ 45.61 million $ 6.89 million
9:27 PM $ 0.000525
+0.27%
$ 45.61 million $ 6.89 million
9:26 PM $ 0.000524
+0.09%
$ 45.61 million $ 6.86 million
9:25 PM $ 0.000523
-0.04%
$ 45.61 million $ 6.83 million