AMP Historical Data

AMP Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000815
+0.07%
$ 70.7 million $ 2.15 million
May 24, 6 PM $ 0.000814
-0.02%
$ 70.65 million $ 2.22 million
May 24, 5 PM $ 0.000814
-0.06%
$ 70.66 million $ 2.27 million
May 24, 4 PM $ 0.000815
+0.13%
$ 70.7 million $ 2.38 million
May 24, 3 PM $ 0.000814
-0.08%
$ 70.61 million $ 2.43 million
May 24, 2 PM $ 0.000814
-0.34%
$ 70.67 million $ 2.66 million
May 24, 1 PM $ 0.000817
-0.94%
$ 70.9 million $ 2.67 million
May 24, 12 PM $ 0.000825
-0.25%
$ 71.57 million $ 2.58 million
May 24, 11 AM $ 0.000827
+0.21%
$ 71.75 million $ 2.62 million
May 24, 10 AM $ 0.000825
+0.11%
$ 71.6 million $ 2.66 million
May 24, 9 AM $ 0.000824
+0.09%
$ 71.52 million $ 2.7 million
May 24, 8 AM $ 0.000823
+0.07%
$ 71.46 million $ 2.77 million
May 24, 7 AM $ 0.000823
+0.04%
$ 71.41 million $ 3.23 million
May 24, 6 AM $ 0.000823
+0.06%
$ 71.38 million $ 3.4 million
May 24, 5 AM $ 0.000822
-0.07%
$ 71.34 million $ 3.41 million
May 24, 4 AM $ 0.000823
+0.15%
$ 71.39 million $ 3.36 million
May 24, 3 AM $ 0.000821
+0.00%
$ 71.28 million $ 3.38 million
May 24, 2 AM $ 0.000821
-0.14%
$ 71.29 million $ 3.37 million
May 24, 1 AM $ 0.000823
-0.06%
$ 71.39 million $ 3.42 million
May 24, 12 AM $ 0.000823
+0.07%
$ 71.43 million $ 3.44 million
May 23, 11 PM $ 0.000823
+0.09%
$ 71.39 million $ 3.49 million
May 23, 10 PM $ 0.000822
+0.04%
$ 71.32 million $ 3.48 million
May 23, 9 PM $ 0.000821
-0.65%
$ 71.29 million $ 3.55 million
May 23, 8 PM $ 0.000827
+1.51%
$ 71.75 million $ 3.9 million
May 23, 7 PM $ 0.000815
+0.21%
$ 70.69 million $ 3.7 million
May 23, 6 PM $ 0.000813
+0.54%
$ 70.54 million $ 3.83 million
May 23, 5 PM $ 0.000808
-0.19%
$ 70.16 million $ 3.95 million
May 23, 4 PM $ 0.00081
+0.02%
$ 70.29 million $ 3.94 million
May 23, 3 PM $ 0.00081
+0.14%
$ 70.28 million $ 3.84 million
May 23, 2 PM $ 0.000809
+0.42%
$ 70.18 million $ 4.89 million
May 23, 1 PM $ 0.000805
+0.35%
$ 69.89 million $ 4.91 million
May 23, 12 PM $ 0.000803
-0.26%
$ 69.64 million $ 4.9 million
May 23, 11 AM $ 0.000805
+0.60%
$ 69.83 million $ 4.86 million
May 23, 10 AM $ 0.0008
-0.57%
$ 69.41 million $ 4.93 million
May 23, 9 AM $ 0.000804
+0.18%
$ 69.8 million $ 4.92 million
May 23, 8 AM $ 0.000803
-1.06%
$ 69.68 million $ 4.91 million
May 23, 7 AM $ 0.000811
-1.21%
$ 70.42 million $ 4.5 million
May 23, 6 AM $ 0.000821
-0.04%
$ 71.28 million $ 4.54 million
May 23, 5 AM $ 0.000822
-0.40%
$ 71.31 million $ 4.59 million
May 23, 4 AM $ 0.000825
-0.18%
$ 71.59 million $ 4.66 million
May 23, 3 AM $ 0.000826
+0.11%
$ 71.72 million $ 4.73 million
May 23, 2 AM $ 0.000826
-0.17%
$ 71.64 million $ 4.71 million
May 23, 1 AM $ 0.000827
+0.14%
$ 71.77 million $ 4.68 million
May 23, 12 AM $ 0.000826
+0.48%
$ 71.66 million $ 4.68 million
May 22, 11 PM $ 0.000822
-0.57%
$ 71.32 million $ 4.61 million
May 22, 10 PM $ 0.000827
-0.57%
$ 71.73 million $ 4.6 million
May 22, 9 PM $ 0.000831
+0.74%
$ 72.14 million $ 4.52 million
May 22, 8 PM $ 0.000825
+0.08%
$ 71.61 million $ 4.13 million
May 22, 7 PM $ 0.000825
-0.81%
$ 71.55 million $ 4.13 million
May 22, 6 PM $ 0.000831
-0.54%
$ 72.14 million $ 4.03 million