AMP Historical Data

AMP Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000836
-0.10%
$ 72.53 million $ 3.93 million
May 22, 4 PM $ 0.000837
+0.05%
$ 72.6 million $ 3.94 million
May 22, 3 PM $ 0.000836
+0.02%
$ 72.57 million $ 3.96 million
May 22, 2 PM $ 0.000836
-0.34%
$ 72.55 million $ 2.96 million
May 22, 1 PM $ 0.000839
+0.04%
$ 72.8 million $ 3.06 million
May 22, 12 PM $ 0.000839
+0.19%
$ 72.77 million $ 3.02 million
May 22, 11 AM $ 0.000837
+0.15%
$ 72.63 million $ 3.07 million
May 22, 10 AM $ 0.000836
-0.16%
$ 72.52 million $ 2.98 million
May 22, 9 AM $ 0.000837
-0.21%
$ 72.64 million $ 3.1 million
May 22, 8 AM $ 0.000839
+0.11%
$ 72.8 million $ 3.22 million
May 22, 7 AM $ 0.000838
+0.07%
$ 72.71 million $ 3.2 million
May 22, 6 AM $ 0.000838
-0.41%
$ 72.68 million $ 2.99 million
May 22, 5 AM $ 0.000841
-0.14%
$ 72.98 million $ 3.02 million
May 22, 4 AM $ 0.000842
-0.08%
$ 73.08 million $ 2.96 million
May 22, 3 AM $ 0.000843
+0.21%
$ 73.14 million $ 3 million
May 22, 2 AM $ 0.000841
+0.17%
$ 72.99 million $ 2.97 million
May 22, 1 AM $ 0.00084
-0.11%
$ 72.87 million $ 2.98 million
May 22, 12 AM $ 0.000841
+0.06%
$ 72.95 million $ 2.95 million
May 21, 11 PM $ 0.00084
-0.03%
$ 72.9 million $ 2.97 million
May 21, 10 PM $ 0.00084
-0.14%
$ 72.93 million $ 2.97 million
May 21, 9 PM $ 0.000841
+0.03%
$ 73.03 million $ 2.99 million
May 21, 8 PM $ 0.000841
-0.35%
$ 73 million $ 2.95 million
May 21, 7 PM $ 0.000845
+0.58%
$ 73.3 million $ 3.05 million
May 21, 6 PM $ 0.00084
-0.07%
$ 72.88 million $ 3.11 million
May 21, 5 PM $ 0.00084
+0.75%
$ 72.94 million $ 3.05 million
May 21, 4 PM $ 0.000834
-0.08%
$ 72.39 million $ 2.93 million
May 21, 3 PM $ 0.000835
+0.53%
$ 72.45 million $ 2.92 million
May 21, 2 PM $ 0.00083
-0.52%
$ 72.07 million $ 2.91 million
May 21, 1 PM $ 0.000835
-0.07%
$ 72.45 million $ 2.89 million
May 21, 12 PM $ 0.000835
+0.18%
$ 72.5 million $ 2.93 million
May 21, 11 AM $ 0.000834
-0.17%
$ 72.37 million $ 2.9 million
May 21, 10 AM $ 0.000835
-0.57%
$ 72.49 million $ 2.88 million
May 21, 9 AM $ 0.00084
-0.38%
$ 72.91 million $ 2.77 million
May 21, 8 AM $ 0.000843
+0.47%
$ 73.19 million $ 2.68 million
May 21, 7 AM $ 0.000839
+0.18%
$ 72.84 million $ 2.53 million
May 21, 6 AM $ 0.000838
+0.19%
$ 72.71 million $ 2.6 million
May 21, 5 AM $ 0.000836
-0.07%
$ 72.57 million $ 2.97 million
May 21, 4 AM $ 0.000837
-0.48%
$ 72.62 million $ 3.02 million
May 21, 3 AM $ 0.000841
-0.22%
$ 72.97 million $ 2.92 million
May 21, 2 AM $ 0.000843
-0.23%
$ 73.14 million $ 2.93 million
May 21, 1 AM $ 0.000845
+0.06%
$ 73.3 million $ 3 million
May 21, 12 AM $ 0.000844
+0.30%
$ 73.26 million $ 3.3 million
May 20, 11 PM $ 0.000842
-0.01%
$ 73.05 million $ 3.35 million
May 20, 10 PM $ 0.000842
+0.14%
$ 73.05 million $ 3.35 million
May 20, 9 PM $ 0.000841
-0.50%
$ 72.95 million $ 3.36 million
May 20, 8 PM $ 0.000845
+0.09%
$ 73.31 million $ 3.36 million
May 20, 7 PM $ 0.000844
-0.02%
$ 73.24 million $ 3.28 million
May 20, 6 PM $ 0.000844
+0.19%
$ 73.26 million $ 3.16 million
May 20, 5 PM $ 0.000843
+0.07%
$ 73.11 million $ 3.15 million
May 20, 4 PM $ 0.000842
+0.31%
$ 73.06 million $ 3.21 million