AMP Historical Data

AMP Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000842
+0.31%
$ 73.06 million $ 3.21 million
May 20, 3 PM $ 0.000839
-0.18%
$ 72.83 million $ 3.19 million
May 20, 2 PM $ 0.000841
+0.55%
$ 72.96 million $ 3.34 million
May 20, 1 PM $ 0.000836
-0.17%
$ 72.57 million $ 3.23 million
May 20, 12 PM $ 0.000838
-0.01%
$ 72.69 million $ 3.14 million
May 20, 11 AM $ 0.000838
+0.20%
$ 72.7 million $ 3.09 million
May 20, 10 AM $ 0.000836
+0.15%
$ 72.55 million $ 3.04 million
May 20, 9 AM $ 0.000835
+0.18%
$ 72.44 million $ 3.04 million
May 20, 8 AM $ 0.000833
+0.16%
$ 72.31 million $ 3.13 million
May 20, 7 AM $ 0.000832
+0.21%
$ 72.2 million $ 3.13 million
May 20, 6 AM $ 0.00083
-1.10%
$ 72.05 million $ 3.07 million
May 20, 5 AM $ 0.000839
+0.62%
$ 72.85 million $ 2.64 million
May 20, 4 AM $ 0.000834
-0.09%
$ 72.4 million $ 2.56 million
May 20, 3 AM $ 0.000835
-0.29%
$ 72.46 million $ 2.59 million
May 20, 2 AM $ 0.000837
-0.39%
$ 72.67 million $ 2.59 million
May 20, 1 AM $ 0.000841
+0.02%
$ 72.96 million $ 2.58 million
May 20, 12 AM $ 0.00084
+0.74%
$ 72.94 million $ 2.24 million
May 19, 11 PM $ 0.000834
+0.31%
$ 72.41 million $ 2.18 million
May 19, 10 PM $ 0.000832
-0.44%
$ 72.19 million $ 2.13 million
May 19, 9 PM $ 0.000835
-0.30%
$ 72.5 million $ 2.17 million
May 19, 8 PM $ 0.000838
+0.12%
$ 72.72 million $ 2.2 million
May 19, 7 PM $ 0.000837
-0.40%
$ 72.64 million $ 2.17 million
May 19, 6 PM $ 0.00084
-0.20%
$ 72.93 million $ 2.27 million
May 19, 5 PM $ 0.000842
-0.20%
$ 73.08 million $ 2.38 million
May 19, 4 PM $ 0.000844
+0.34%
$ 73.22 million $ 2.31 million
May 19, 3 PM $ 0.000841
+0.31%
$ 72.98 million $ 2.3 million
May 19, 2 PM $ 0.000838
+0.02%
$ 72.75 million $ 2.3 million
May 19, 1 PM $ 0.000838
+0.27%
$ 72.74 million $ 2.27 million
May 19, 12 PM $ 0.000836
+0.20%
$ 72.54 million $ 2.3 million
May 19, 11 AM $ 0.000834
-0.09%
$ 72.4 million $ 2.35 million
May 19, 10 AM $ 0.000835
-0.58%
$ 72.47 million $ 2.46 million
May 19, 9 AM $ 0.00084
-0.21%
$ 72.89 million $ 2.72 million
May 19, 8 AM $ 0.000842
+0.12%
$ 73.05 million $ 3.92 million
May 19, 7 AM $ 0.000841
+0.30%
$ 72.96 million $ 3.88 million
May 19, 6 AM $ 0.000838
+0.06%
$ 72.74 million $ 3.98 million
May 19, 5 AM $ 0.000838
+0.18%
$ 72.7 million $ 4.06 million
May 19, 4 AM $ 0.000836
-0.18%
$ 72.57 million $ 4.38 million
May 19, 3 AM $ 0.000838
+0.15%
$ 72.7 million $ 4.43 million
May 19, 2 AM $ 0.000837
-0.03%
$ 72.59 million $ 4.43 million
May 19, 1 AM $ 0.000837
-0.09%
$ 72.62 million $ 4.44 million
May 19, 12 AM $ 0.000838
+0.14%
$ 72.68 million $ 4.43 million
May 18, 11 PM $ 0.000836
+0.16%
$ 72.59 million $ 4.5 million
May 18, 10 PM $ 0.000835
-0.16%
$ 72.47 million $ 4.8 million
May 18, 9 PM $ 0.000836
+0.12%
$ 72.59 million $ 4.87 million
May 18, 8 PM $ 0.000835
-0.26%
$ 72.5 million $ 4.86 million
May 18, 7 PM $ 0.000838
+0.88%
$ 72.69 million $ 4.84 million
May 18, 6 PM $ 0.00083
-0.61%
$ 72.05 million $ 4.76 million
May 18, 5 PM $ 0.000835
-0.06%
$ 72.5 million $ 4.82 million
May 18, 4 PM $ 0.000836
-0.13%
$ 72.54 million $ 4.94 million
May 18, 3 PM $ 0.000837
+0.19%
$ 72.64 million $ 5.04 million