AMP Historical Data

AMP Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000837
+0.19%
$ 72.64 million $ 5.04 million
May 18, 2 PM $ 0.000835
-0.41%
$ 72.49 million $ 5.14 million
May 18, 1 PM $ 0.000839
-0.02%
$ 72.79 million $ 5.16 million
May 18, 12 PM $ 0.000839
+0.13%
$ 72.81 million $ 5.13 million
May 18, 11 AM $ 0.000838
-0.03%
$ 72.71 million $ 5.07 million
May 18, 10 AM $ 0.000838
-0.40%
$ 72.74 million $ 5.01 million
May 18, 9 AM $ 0.000841
-0.28%
$ 73.03 million $ 4.76 million
May 18, 8 AM $ 0.000844
+0.14%
$ 73.23 million $ 3.53 million
May 18, 7 AM $ 0.000843
-0.12%
$ 73.12 million $ 3.7 million
May 18, 6 AM $ 0.000844
-0.12%
$ 73.24 million $ 3.62 million
May 18, 5 AM $ 0.000845
-0.53%
$ 73.32 million $ 3.56 million
May 18, 4 AM $ 0.000849
+0.21%
$ 73.71 million $ 3.11 million
May 18, 3 AM $ 0.000848
+0.09%
$ 73.55 million $ 3.03 million
May 18, 2 AM $ 0.000847
-0.05%
$ 73.49 million $ 3.03 million
May 18, 1 AM $ 0.000847
+0.38%
$ 73.52 million $ 3.01 million
May 18, 12 AM $ 0.000844
+0.57%
$ 73.24 million $ 3 million
May 17, 11 PM $ 0.000839
-0.80%
$ 72.83 million $ 2.96 million
May 17, 10 PM $ 0.000846
-0.66%
$ 73.42 million $ 2.68 million
May 17, 9 PM $ 0.000852
+0.09%
$ 73.91 million $ 2.6 million
May 17, 8 PM $ 0.000851
-0.10%
$ 73.84 million $ 2.67 million
May 17, 7 PM $ 0.000852
+0.09%
$ 73.92 million $ 2.72 million
May 17, 6 PM $ 0.000851
-0.06%
$ 73.85 million $ 2.76 million
May 17, 5 PM $ 0.000852
-0.80%
$ 73.9 million $ 2.6 million
May 17, 4 PM $ 0.000858
+0.35%
$ 74.49 million $ 2.57 million
May 17, 3 PM $ 0.000855
+0.09%
$ 74.23 million $ 3.72 million
May 17, 2 PM $ 0.000855
-0.08%
$ 74.16 million $ 3.9 million
May 17, 1 PM $ 0.000855
-0.45%
$ 74.22 million $ 4.9 million
May 17, 12 PM $ 0.000859
+0.13%
$ 74.56 million $ 4.92 million
May 17, 11 AM $ 0.000858
-0.02%
$ 74.46 million $ 4.97 million
May 17, 10 AM $ 0.000858
+0.65%
$ 74.48 million $ 5.14 million
May 17, 9 AM $ 0.000853
+0.05%
$ 74 million $ 5.24 million
May 17, 8 AM $ 0.000852
-0.64%
$ 73.97 million $ 5.56 million
May 17, 7 AM $ 0.000858
+0.07%
$ 74.44 million $ 5.59 million
May 17, 6 AM $ 0.000857
+0.13%
$ 74.39 million $ 5.97 million
May 17, 5 AM $ 0.000856
+0.20%
$ 74.29 million $ 6.15 million
May 17, 4 AM $ 0.000854
+0.21%
$ 74.14 million $ 6.37 million
May 17, 3 AM $ 0.000853
+0.06%
$ 73.99 million $ 6.53 million
May 17, 2 AM $ 0.000852
+0.05%
$ 73.94 million $ 6.59 million
May 17, 1 AM $ 0.000852
-0.41%
$ 73.9 million $ 6.66 million
May 17, 12 AM $ 0.000855
-0.19%
$ 74.21 million $ 6.7 million
May 16, 11 PM $ 0.000857
+0.02%
$ 74.35 million $ 6.76 million
May 16, 10 PM $ 0.000857
+0.01%
$ 74.34 million $ 6.92 million
May 16, 9 PM $ 0.000856
-0.32%
$ 74.33 million $ 7.05 million
May 16, 8 PM $ 0.000859
+0.01%
$ 74.57 million $ 7.32 million
May 16, 7 PM $ 0.000859
-0.46%
$ 74.56 million $ 7.93 million
May 16, 6 PM $ 0.000863
-0.08%
$ 74.91 million $ 9.44 million
May 16, 5 PM $ 0.000864
+0.34%
$ 74.97 million $ 17.01 million
May 16, 4 PM $ 0.000861
-0.64%
$ 74.72 million $ 17.03 million
May 16, 3 PM $ 0.000867
+0.22%
$ 75.2 million $ 15.93 million
May 16, 2 PM $ 0.000865
+0.20%
$ 75.04 million $ 16.39 million