AMP Historical Data

AMP Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000865
+0.20%
$ 75.04 million $ 16.39 million
May 16, 1 PM $ 0.000863
-0.45%
$ 74.89 million $ 15.55 million
May 16, 12 PM $ 0.000867
+0.07%
$ 75.23 million $ 15.92 million
May 16, 11 AM $ 0.000866
+0.81%
$ 75.18 million $ 15.88 million
May 16, 10 AM $ 0.000859
-0.74%
$ 74.57 million $ 15.66 million
May 16, 9 AM $ 0.000866
+0.42%
$ 75.13 million $ 15.61 million
May 16, 8 AM $ 0.000862
+0.25%
$ 74.81 million $ 15.3 million
May 16, 7 AM $ 0.00086
-1.30%
$ 74.63 million $ 15.25 million
May 16, 6 AM $ 0.000871
+0.76%
$ 75.61 million $ 14.92 million
May 16, 5 AM $ 0.000865
-0.60%
$ 75.04 million $ 14.85 million
May 16, 4 AM $ 0.00087
-0.52%
$ 75.49 million $ 15.54 million
May 16, 3 AM $ 0.000874
+0.13%
$ 75.89 million $ 15.84 million
May 16, 2 AM $ 0.000873
+0.07%
$ 75.79 million $ 15.78 million
May 16, 1 AM $ 0.000873
-0.16%
$ 75.73 million $ 15.74 million
May 16, 12 AM $ 0.000874
-0.67%
$ 75.85 million $ 15.72 million
May 15, 11 PM $ 0.00088
-0.40%
$ 76.36 million $ 15.57 million
May 15, 10 PM $ 0.000883
+0.20%
$ 76.61 million $ 15.39 million
May 15, 9 PM $ 0.000881
-0.23%
$ 76.46 million $ 15.26 million
May 15, 8 PM $ 0.000883
+0.22%
$ 76.64 million $ 14.89 million
May 15, 7 PM $ 0.000881
-2.02%
$ 76.47 million $ 14.38 million
May 15, 6 PM $ 0.0009
+3.02%
$ 78.09 million $ 13.01 million
May 15, 5 PM $ 0.000873
+0.66%
$ 75.79 million $ 4.95 million
May 15, 4 PM $ 0.000868
-0.22%
$ 75.29 million $ 4.97 million
May 15, 3 PM $ 0.00087
-0.31%
$ 75.48 million $ 4.92 million
May 15, 2 PM $ 0.000872
+0.34%
$ 75.71 million $ 4.96 million
May 15, 1 PM $ 0.00087
-1.48%
$ 75.46 million $ 4.85 million
May 15, 12 PM $ 0.000883
+0.02%
$ 76.59 million $ 4.64 million
May 15, 11 AM $ 0.000882
-0.33%
$ 76.56 million $ 4.77 million
May 15, 10 AM $ 0.000885
+0.06%
$ 76.81 million $ 4.85 million
May 15, 9 AM $ 0.000885
+0.09%
$ 76.77 million $ 4.81 million
May 15, 8 AM $ 0.000884
-0.31%
$ 76.7 million $ 4.68 million
May 15, 7 AM $ 0.000887
+0.28%
$ 76.94 million $ 4.59 million
May 15, 6 AM $ 0.000884
+0.19%
$ 76.72 million $ 4.57 million
May 15, 5 AM $ 0.000882
-2.54%
$ 76.58 million $ 4.47 million
May 15, 4 AM $ 0.000905
+1.81%
$ 78.51 million $ 3.57 million
May 15, 3 AM $ 0.000889
+0.10%
$ 77.12 million $ 3.54 million
May 15, 2 AM $ 0.000888
+0.11%
$ 77.04 million $ 3.73 million
May 15, 1 AM $ 0.000887
+0.05%
$ 76.95 million $ 3.77 million
May 15, 12 AM $ 0.000886
+0.31%
$ 76.92 million $ 4.8 million
May 14, 11 PM $ 0.000884
-0.41%
$ 76.68 million $ 5.43 million
May 14, 10 PM $ 0.000887
-0.18%
$ 77 million $ 5.64 million
May 14, 9 PM $ 0.000889
-0.07%
$ 77.14 million $ 5.64 million
May 14, 8 PM $ 0.000889
+0.42%
$ 77.19 million $ 5.74 million
May 14, 7 PM $ 0.000886
-0.16%
$ 76.87 million $ 5.6 million
May 14, 6 PM $ 0.000887
-0.41%
$ 76.99 million $ 5.88 million
May 14, 5 PM $ 0.000891
+0.28%
$ 77.3 million $ 6.03 million
May 14, 4 PM $ 0.000888
+0.11%
$ 77.1 million $ 6.3 million
May 14, 3 PM $ 0.000887
+0.20%
$ 77.01 million $ 6.35 million
May 14, 2 PM $ 0.000886
+1.00%
$ 76.86 million $ 6.72 million
May 14, 1 PM $ 0.000877
-0.76%
$ 76.11 million $ 6.8 million