AMP Historical Data

AMP Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000877
-0.76%
$ 76.11 million $ 6.8 million
May 14, 12 PM $ 0.000884
+1.28%
$ 76.69 million $ 6.79 million
May 14, 11 AM $ 0.000873
+0.22%
$ 75.72 million $ 6.72 million
May 14, 10 AM $ 0.000871
-0.30%
$ 75.55 million $ 6.69 million
May 14, 9 AM $ 0.000873
-0.23%
$ 75.78 million $ 6.75 million
May 14, 8 AM $ 0.000875
-0.36%
$ 75.95 million $ 6.72 million
May 14, 7 AM $ 0.000878
+0.51%
$ 76.23 million $ 6.9 million
May 14, 6 AM $ 0.000874
-0.12%
$ 75.84 million $ 6.97 million
May 14, 5 AM $ 0.000875
+0.33%
$ 75.93 million $ 7.1 million
May 14, 4 AM $ 0.000872
+0.30%
$ 75.68 million $ 7.17 million
May 14, 3 AM $ 0.000869
-0.61%
$ 75.45 million $ 7.53 million
May 14, 2 AM $ 0.000875
-0.11%
$ 75.91 million $ 7.44 million
May 14, 1 AM $ 0.000876
-2.65%
$ 76 million $ 7.44 million
May 14, 12 AM $ 0.0009
+1.45%
$ 78.06 million $ 6.45 million
May 13, 11 PM $ 0.000887
+0.65%
$ 76.95 million $ 5.83 million
May 13, 10 PM $ 0.000881
-0.04%
$ 76.45 million $ 7.46 million
May 13, 9 PM $ 0.000881
-0.10%
$ 76.48 million $ 7.53 million
May 13, 8 PM $ 0.000882
-0.42%
$ 76.55 million $ 7.46 million
May 13, 7 PM $ 0.000886
+1.36%
$ 76.87 million $ 7.5 million
May 13, 6 PM $ 0.000874
-0.43%
$ 75.84 million $ 7.18 million
May 13, 5 PM $ 0.000878
-0.49%
$ 76.17 million $ 7.17 million
May 13, 4 PM $ 0.000882
+0.00%
$ 76.55 million $ 6.96 million
May 13, 3 PM $ 0.000882
-0.59%
$ 76.55 million $ 6.98 million
May 13, 2 PM $ 0.000887
-0.08%
$ 77 million $ 7.58 million
May 13, 1 PM $ 0.000888
-0.50%
$ 77.06 million $ 7.55 million
May 13, 12 PM $ 0.000892
-0.79%
$ 77.38 million $ 7.58 million
May 13, 11 AM $ 0.000899
-0.45%
$ 78 million $ 7.61 million
May 13, 10 AM $ 0.000903
+0.04%
$ 78.35 million $ 7.83 million
May 13, 9 AM $ 0.000902
+0.20%
$ 78.31 million $ 7.8 million
May 13, 8 AM $ 0.000901
+0.17%
$ 78.15 million $ 7.84 million
May 13, 7 AM $ 0.000899
+0.56%
$ 78.02 million $ 7.67 million
May 13, 6 AM $ 0.000894
-0.45%
$ 77.59 million $ 7.61 million
May 13, 5 AM $ 0.000898
-0.10%
$ 77.94 million $ 7.75 million
May 13, 4 AM $ 0.000899
-0.74%
$ 78.01 million $ 7.7 million
May 13, 3 AM $ 0.000906
+0.78%
$ 78.59 million $ 6.96 million
May 13, 2 AM $ 0.000899
+0.26%
$ 77.98 million $ 6.93 million
May 13, 1 AM $ 0.000896
+0.45%
$ 77.78 million $ 7.07 million
May 13, 12 AM $ 0.000892
+0.34%
$ 77.43 million $ 7.27 million
May 12, 11 PM $ 0.000889
-3.02%
$ 77.17 million $ 7.31 million
May 12, 10 PM $ 0.000917
+0.22%
$ 79.58 million $ 5.44 million
May 12, 9 PM $ 0.000915
+0.22%
$ 79.41 million $ 5.53 million
May 12, 8 PM $ 0.000913
-0.41%
$ 79.24 million $ 5.72 million
May 12, 7 PM $ 0.000917
-0.14%
$ 79.57 million $ 5.94 million
May 12, 6 PM $ 0.000918
+0.10%
$ 79.68 million $ 9.36 million
May 12, 5 PM $ 0.000917
+0.56%
$ 79.6 million $ 10.83 million
May 12, 4 PM $ 0.000912
-0.88%
$ 79.15 million $ 10.85 million
May 12, 3 PM $ 0.00092
+0.30%
$ 79.86 million $ 11.02 million
May 12, 2 PM $ 0.000917
-0.23%
$ 79.62 million $ 11.67 million
May 12, 1 PM $ 0.00092
-0.59%
$ 79.8 million $ 11.64 million
May 12, 12 PM $ 0.000925
+0.28%
$ 80.27 million $ 11.68 million