AMP Historical Data

AMP Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000922
+0.51%
$ 80.05 million $ 11.48 million
May 12, 10 AM $ 0.000918
-0.24%
$ 79.64 million $ 11.35 million
May 12, 9 AM $ 0.00092
+0.14%
$ 79.84 million $ 11.44 million
May 12, 8 AM $ 0.000919
-0.30%
$ 79.73 million $ 11.42 million
May 12, 7 AM $ 0.000922
-0.15%
$ 79.97 million $ 11.51 million
May 12, 6 AM $ 0.000923
+0.42%
$ 80.09 million $ 11.43 million
May 12, 5 AM $ 0.000919
-0.37%
$ 79.76 million $ 11.19 million
May 12, 4 AM $ 0.000922
+0.19%
$ 80.05 million $ 11.13 million
May 12, 3 AM $ 0.000921
-0.18%
$ 79.9 million $ 11.08 million
May 12, 2 AM $ 0.000922
-0.67%
$ 80.04 million $ 11.01 million
May 12, 1 AM $ 0.000929
-1.01%
$ 80.58 million $ 10.86 million
May 12, 12 AM $ 0.000938
+0.24%
$ 81.4 million $ 10.69 million
May 11, 11 PM $ 0.000936
-0.20%
$ 81.21 million $ 10.49 million
May 11, 10 PM $ 0.000938
-0.04%
$ 81.37 million $ 10.55 million
May 11, 9 PM $ 0.000938
+0.64%
$ 81.4 million $ 10.47 million
May 11, 8 PM $ 0.000932
-0.11%
$ 80.89 million $ 10.41 million
May 11, 7 PM $ 0.000933
-0.92%
$ 81 million $ 10.45 million
May 11, 6 PM $ 0.000942
+2.16%
$ 81.71 million $ 6.99 million
May 11, 5 PM $ 0.000922
+0.35%
$ 79.98 million $ 5.39 million
May 11, 4 PM $ 0.000918
+0.13%
$ 79.7 million $ 5.33 million
May 11, 3 PM $ 0.000917
+0.47%
$ 79.6 million $ 4.99 million
May 11, 2 PM $ 0.000913
-0.27%
$ 79.22 million $ 3.94 million
May 11, 1 PM $ 0.000915
+0.49%
$ 79.44 million $ 3.85 million
May 11, 12 PM $ 0.000911
+0.00%
$ 79.05 million $ 3.64 million
May 11, 11 AM $ 0.000911
-0.28%
$ 79.05 million $ 3.69 million
May 11, 10 AM $ 0.000913
+0.21%
$ 79.27 million $ 3.72 million
May 11, 9 AM $ 0.000912
-0.01%
$ 79.1 million $ 3.75 million
May 11, 8 AM $ 0.000912
+0.02%
$ 79.11 million $ 3.77 million
May 11, 7 AM $ 0.000911
+0.13%
$ 79.09 million $ 3.74 million
May 11, 6 AM $ 0.00091
-0.35%
$ 78.99 million $ 3.81 million
May 11, 5 AM $ 0.000913
-0.18%
$ 79.26 million $ 4.24 million
May 11, 4 AM $ 0.000915
+0.21%
$ 79.4 million $ 4.28 million
May 11, 3 AM $ 0.000913
-0.02%
$ 79.24 million $ 4.3 million
May 11, 2 AM $ 0.000913
-0.69%
$ 79.26 million $ 4.29 million
May 11, 1 AM $ 0.00092
+0.25%
$ 79.81 million $ 4.28 million
May 11, 12 AM $ 0.000917
-0.56%
$ 79.61 million $ 4.38 million
May 10, 11 PM $ 0.000923
+0.52%
$ 80.06 million $ 4.31 million
May 10, 10 PM $ 0.000918
+0.93%
$ 79.65 million $ 4.25 million
May 10, 9 PM $ 0.000909
-0.45%
$ 78.91 million $ 4.3 million
May 10, 8 PM $ 0.000913
-0.84%
$ 79.27 million $ 4.7 million
May 10, 7 PM $ 0.000921
+0.32%
$ 79.94 million $ 4.85 million
May 10, 6 PM $ 0.000918
+0.05%
$ 79.68 million $ 5 million
May 10, 5 PM $ 0.000918
+0.14%
$ 79.64 million $ 4.93 million
May 10, 4 PM $ 0.000916
+0.24%
$ 79.53 million $ 4.95 million
May 10, 3 PM $ 0.000914
+0.20%
$ 79.34 million $ 5.07 million
May 10, 2 PM $ 0.000912
+0.00%
$ 79.17 million $ 5.29 million
May 10, 1 PM $ 0.000912
-0.16%
$ 79.18 million $ 5.54 million
May 10, 12 PM $ 0.000914
+0.10%
$ 79.31 million $ 6.21 million
May 10, 11 AM $ 0.000913
+0.49%
$ 79.23 million $ 6.18 million
May 10, 10 AM $ 0.000908
-0.79%
$ 78.84 million $ 6.15 million