AMP Historical Data

AMP Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000908
-0.79%
$ 78.84 million $ 6.15 million
May 10, 9 AM $ 0.000916
-0.30%
$ 79.46 million $ 6.05 million
May 10, 8 AM $ 0.000918
+0.17%
$ 79.7 million $ 6.02 million
May 10, 7 AM $ 0.000917
-0.19%
$ 79.57 million $ 6.1 million
May 10, 6 AM $ 0.000919
+0.80%
$ 79.72 million $ 6.22 million
May 10, 5 AM $ 0.000911
-0.11%
$ 79.08 million $ 6.03 million
May 10, 4 AM $ 0.000912
+0.11%
$ 79.17 million $ 6.21 million
May 10, 3 AM $ 0.000911
-0.14%
$ 79.08 million $ 6.22 million
May 10, 2 AM $ 0.000912
+0.27%
$ 79.19 million $ 6.28 million
May 10, 1 AM $ 0.00091
-0.51%
$ 78.97 million $ 6.38 million
May 10, 12 AM $ 0.000915
-0.25%
$ 79.38 million $ 6.42 million
May 9, 11 PM $ 0.000917
-0.09%
$ 79.57 million $ 6.46 million
May 9, 10 PM $ 0.000918
+0.15%
$ 79.64 million $ 6.47 million
May 9, 9 PM $ 0.000916
+0.21%
$ 79.52 million $ 6.43 million
May 9, 8 PM $ 0.000914
+0.38%
$ 79.36 million $ 5.88 million
May 9, 7 PM $ 0.000911
+0.36%
$ 79.06 million $ 5.53 million
May 9, 6 PM $ 0.000908
+0.27%
$ 78.77 million $ 5.4 million
May 9, 5 PM $ 0.000905
-0.02%
$ 78.56 million $ 5.56 million
May 9, 4 PM $ 0.000905
-0.33%
$ 78.58 million $ 5.58 million
May 9, 3 PM $ 0.000908
-0.17%
$ 78.84 million $ 5.49 million
May 9, 2 PM $ 0.00091
-1.06%
$ 78.97 million $ 5.64 million
May 9, 1 PM $ 0.00092
+0.86%
$ 79.8 million $ 5.7 million
May 9, 12 PM $ 0.000912
-0.04%
$ 79.12 million $ 5.5 million
May 9, 11 AM $ 0.000912
+0.15%
$ 79.15 million $ 5.6 million
May 9, 10 AM $ 0.000911
+0.48%
$ 79.03 million $ 5.69 million
May 9, 9 AM $ 0.000906
-0.68%
$ 78.66 million $ 5.7 million
May 9, 8 AM $ 0.000913
-0.21%
$ 79.2 million $ 5.76 million
May 9, 7 AM $ 0.000915
-0.06%
$ 79.37 million $ 5.57 million
May 9, 6 AM $ 0.000915
+0.55%
$ 79.42 million $ 5.37 million
May 9, 5 AM $ 0.00091
-0.37%
$ 78.98 million $ 5 million
May 9, 4 AM $ 0.000914
+0.16%
$ 79.27 million $ 4.83 million
May 9, 3 AM $ 0.000912
+0.23%
$ 79.15 million $ 4.83 million
May 9, 2 AM $ 0.00091
-0.22%
$ 78.96 million $ 4.79 million
May 9, 1 AM $ 0.000912
+0.92%
$ 79.14 million $ 4.64 million
May 9, 12 AM $ 0.000904
+0.05%
$ 78.41 million $ 4.54 million
May 8, 11 PM $ 0.000903
-0.37%
$ 78.37 million $ 4.49 million
May 8, 10 PM $ 0.000906
+0.34%
$ 78.66 million $ 4.46 million
May 8, 9 PM $ 0.000903
+0.30%
$ 78.4 million $ 4.38 million
May 8, 8 PM $ 0.000901
-0.22%
$ 78.16 million $ 4.36 million
May 8, 7 PM $ 0.000903
-0.70%
$ 78.34 million $ 4.46 million
May 8, 6 PM $ 0.000909
+0.67%
$ 78.89 million $ 4.45 million
May 8, 5 PM $ 0.000903
+0.53%
$ 78.37 million $ 4.33 million
May 8, 4 PM $ 0.000898
-0.05%
$ 77.95 million $ 4.36 million
May 8, 3 PM $ 0.000899
-0.16%
$ 77.99 million $ 4.44 million
May 8, 2 PM $ 0.0009
-0.37%
$ 78.1 million $ 6.13 million
May 8, 1 PM $ 0.000903
+1.38%
$ 78.39 million $ 5.99 million
May 8, 12 PM $ 0.000891
-0.33%
$ 77.32 million $ 5.64 million
May 8, 11 AM $ 0.000894
+0.21%
$ 77.58 million $ 5.52 million
May 8, 10 AM $ 0.000892
+0.23%
$ 77.41 million $ 5.48 million
May 8, 9 AM $ 0.00089
-0.02%
$ 77.23 million $ 5.41 million