AMP Historical Data

AMP Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00089
-0.02%
$ 77.23 million $ 5.41 million
May 8, 8 AM $ 0.00089
+0.03%
$ 77.25 million $ 5.4 million
May 8, 7 AM $ 0.00089
+0.28%
$ 77.23 million $ 5.46 million
May 8, 6 AM $ 0.000887
+0.05%
$ 77.01 million $ 5.55 million
May 8, 5 AM $ 0.000887
-0.32%
$ 76.97 million $ 5.65 million
May 8, 4 AM $ 0.00089
-0.09%
$ 77.22 million $ 5.73 million
May 8, 3 AM $ 0.000891
+0.50%
$ 77.29 million $ 5.73 million
May 8, 2 AM $ 0.000886
+0.00%
$ 76.91 million $ 5.79 million
May 8, 1 AM $ 0.000886
-0.14%
$ 76.9 million $ 5.78 million
May 8, 12 AM $ 0.000887
-0.09%
$ 77.01 million $ 5.77 million
May 7, 11 PM $ 0.000888
+0.41%
$ 77.08 million $ 5.9 million
May 7, 10 PM $ 0.000885
-0.13%
$ 76.77 million $ 5.94 million
May 7, 9 PM $ 0.000886
+0.01%
$ 76.87 million $ 6.2 million
May 7, 8 PM $ 0.000886
-0.41%
$ 76.86 million $ 6.19 million
May 7, 7 PM $ 0.000889
-0.34%
$ 77.17 million $ 6.04 million
May 7, 6 PM $ 0.000892
-0.35%
$ 77.44 million $ 6.18 million
May 7, 5 PM $ 0.000895
+0.77%
$ 77.71 million $ 6.08 million
May 7, 4 PM $ 0.000889
-0.31%
$ 77.12 million $ 5.94 million
May 7, 3 PM $ 0.000892
+0.37%
$ 77.37 million $ 5.88 million
May 7, 2 PM $ 0.000888
-0.11%
$ 77.09 million $ 3.95 million
May 7, 1 PM $ 0.000889
-0.45%
$ 77.17 million $ 3.9 million
May 7, 12 PM $ 0.000893
+0.27%
$ 77.52 million $ 3.73 million
May 7, 11 AM $ 0.000891
-0.03%
$ 77.31 million $ 3.71 million
May 7, 10 AM $ 0.000891
-0.08%
$ 77.34 million $ 3.72 million
May 7, 9 AM $ 0.000892
-0.15%
$ 77.4 million $ 3.71 million
May 7, 8 AM $ 0.000893
-0.10%
$ 77.52 million $ 3.66 million
May 7, 7 AM $ 0.000894
+0.79%
$ 77.6 million $ 3.69 million
May 7, 6 AM $ 0.000887
-0.03%
$ 76.99 million $ 3.66 million
May 7, 5 AM $ 0.000888
+0.50%
$ 77.03 million $ 3.75 million
May 7, 4 AM $ 0.000883
-0.08%
$ 76.65 million $ 3.82 million
May 7, 3 AM $ 0.000884
-0.09%
$ 76.71 million $ 4.4 million
May 7, 2 AM $ 0.000885
+0.04%
$ 76.78 million $ 4.34 million
May 7, 1 AM $ 0.000884
-0.14%
$ 76.75 million $ 4.32 million
May 7, 12 AM $ 0.000886
-0.60%
$ 76.85 million $ 4.33 million
May 6, 11 PM $ 0.000891
+0.11%
$ 77.32 million $ 4.17 million
May 6, 10 PM $ 0.00089
-0.24%
$ 77.24 million $ 4.3 million
May 6, 9 PM $ 0.000892
+0.52%
$ 77.42 million $ 4.35 million
May 6, 8 PM $ 0.000888
+0.07%
$ 77.02 million $ 4.5 million
May 6, 7 PM $ 0.000887
-0.26%
$ 76.96 million $ 4.79 million
May 6, 6 PM $ 0.000889
+0.07%
$ 77.17 million $ 4.69 million
May 6, 5 PM $ 0.000889
-0.52%
$ 77.11 million $ 4.72 million
May 6, 4 PM $ 0.000893
+0.45%
$ 77.52 million $ 4.72 million
May 6, 3 PM $ 0.000889
+0.27%
$ 77.17 million $ 4.71 million
May 6, 2 PM $ 0.000887
-0.35%
$ 76.96 million $ 4.97 million
May 6, 1 PM $ 0.00089
-0.68%
$ 77.23 million $ 4.87 million
May 6, 12 PM $ 0.000896
+0.00%
$ 77.74 million $ 4.91 million
May 6, 11 AM $ 0.000896
-0.23%
$ 77.73 million $ 4.96 million
May 6, 10 AM $ 0.000898
+0.12%
$ 77.92 million $ 5.03 million
May 6, 9 AM $ 0.000897
+0.38%
$ 77.82 million $ 5.04 million
May 6, 8 AM $ 0.000893
+0.23%
$ 77.53 million $ 5.16 million