AMP Historical Data

AMP Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000893
+0.23%
$ 77.53 million $ 5.16 million
May 6, 7 AM $ 0.000891
-0.50%
$ 77.35 million $ 5.11 million
May 6, 6 AM $ 0.000896
+0.71%
$ 77.74 million $ 5.2 million
May 6, 5 AM $ 0.00089
-1.10%
$ 77.19 million $ 5 million
May 6, 4 AM $ 0.000899
+1.34%
$ 78.05 million $ 4.83 million
May 6, 3 AM $ 0.000888
+0.15%
$ 77.02 million $ 4.21 million
May 6, 2 AM $ 0.000886
-0.23%
$ 76.91 million $ 4.23 million
May 6, 1 AM $ 0.000888
-0.14%
$ 77.09 million $ 4.28 million
May 6, 12 AM $ 0.00089
+0.48%
$ 77.19 million $ 5.72 million
May 5, 11 PM $ 0.000885
-0.21%
$ 76.82 million $ 5.91 million
May 5, 10 PM $ 0.000887
-0.01%
$ 76.99 million $ 5.82 million
May 5, 9 PM $ 0.000887
-0.53%
$ 76.99 million $ 5.78 million
May 5, 8 PM $ 0.000892
+1.02%
$ 77.4 million $ 5.68 million
May 5, 7 PM $ 0.000883
+0.26%
$ 76.62 million $ 5.38 million
May 5, 6 PM $ 0.000881
+0.15%
$ 76.42 million $ 5.38 million
May 5, 5 PM $ 0.000879
-0.26%
$ 76.31 million $ 5.48 million
May 5, 4 PM $ 0.000882
+0.11%
$ 76.51 million $ 5.6 million
May 5, 3 PM $ 0.00088
+0.28%
$ 76.36 million $ 5.85 million
May 5, 2 PM $ 0.000878
-0.09%
$ 76.15 million $ 5.82 million
May 5, 1 PM $ 0.000878
+0.13%
$ 76.22 million $ 5.93 million
May 5, 12 PM $ 0.000877
+0.25%
$ 76.12 million $ 5.89 million
May 5, 11 AM $ 0.000875
-0.39%
$ 75.93 million $ 5.83 million
May 5, 10 AM $ 0.000878
+0.87%
$ 76.23 million $ 5.66 million
May 5, 9 AM $ 0.000871
-0.01%
$ 75.57 million $ 5.75 million
May 5, 8 AM $ 0.000871
-0.04%
$ 75.58 million $ 5.74 million
May 5, 7 AM $ 0.000871
-0.01%
$ 75.62 million $ 5.82 million
May 5, 6 AM $ 0.000871
+0.13%
$ 75.62 million $ 5.65 million
May 5, 5 AM $ 0.00087
+0.02%
$ 75.53 million $ 5.68 million
May 5, 4 AM $ 0.00087
-0.02%
$ 75.51 million $ 5.26 million
May 5, 3 AM $ 0.00087
+0.03%
$ 75.53 million $ 5.25 million
May 5, 2 AM $ 0.00087
+0.72%
$ 75.5 million $ 5.21 million
May 5, 1 AM $ 0.000864
-3.16%
$ 74.95 million $ 5.26 million
May 5, 12 AM $ 0.000892
+1.34%
$ 77.41 million $ 4.09 million
May 4, 11 PM $ 0.00088
+0.40%
$ 76.39 million $ 3.84 million
May 4, 10 PM $ 0.000877
-0.29%
$ 76.1 million $ 3.71 million
May 4, 9 PM $ 0.000879
-0.22%
$ 76.32 million $ 3.71 million
May 4, 8 PM $ 0.000881
-0.27%
$ 76.49 million $ 3.69 million
May 4, 7 PM $ 0.000884
+0.17%
$ 76.7 million $ 3.67 million
May 4, 6 PM $ 0.000882
+0.80%
$ 76.57 million $ 3.6 million
May 4, 5 PM $ 0.000875
-1.14%
$ 75.96 million $ 3.57 million
May 4, 4 PM $ 0.000885
+1.15%
$ 76.84 million $ 3.55 million
May 4, 3 PM $ 0.000875
-0.15%
$ 75.97 million $ 3.84 million
May 4, 2 PM $ 0.000877
+0.23%
$ 76.08 million $ 3.76 million
May 4, 1 PM $ 0.000875
+0.37%
$ 75.9 million $ 3.68 million
May 4, 12 PM $ 0.000871
+0.32%
$ 75.62 million $ 3.85 million
May 4, 11 AM $ 0.000869
-0.45%
$ 75.38 million $ 3.84 million
May 4, 10 AM $ 0.000873
-1.40%
$ 75.73 million $ 3.82 million
May 4, 9 AM $ 0.000885
+0.69%
$ 76.8 million $ 3.76 million
May 4, 8 AM $ 0.000879
-0.30%
$ 76.28 million $ 3.59 million
May 4, 7 AM $ 0.000882
-0.12%
$ 76.51 million $ 3.47 million