Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.00111
-4.89%
$93.75 million $4.54 million
Mar 26, 2026 $0.00117
-3.98%
$98.57 million $2.93 million
Mar 25, 2026 $0.00122
+0.23%
$102.66 million $3.73 million
Mar 24, 2026 $0.00122
-1.67%
$102.42 million $3.94 million
Mar 23, 2026 $0.00124
+3.29%
$104.16 million $2.85 million
Mar 22, 2026 $0.0012
-4.08%
$100.87 million $4.61 million
Mar 21, 2026 $0.00125
-2.08%
$105.06 million $3.49 million
Mar 20, 2026 $0.00127
-1.24%
$107.37 million $3.22 million
Mar 19, 2026 $0.00129
-2.96%
$108.74 million $2.81 million
Mar 18, 2026 $0.00133
-3.87%
$112.03 million $4.94 million
Mar 17, 2026 $0.00138
-1.72%
$116.55 million $4.36 million
Mar 16, 2026 $0.00141
+2.01%
$118.58 million $4.9 million
Mar 15, 2026 $0.00138
+0.79%
$116.25 million $3.77 million
Mar 14, 2026 $0.00137
-1.32%
$115.41 million $5.51 million
Mar 13, 2026 $0.00139
-0.11%
$116.86 million $4.99 million
Mar 12, 2026 $0.00139
+0.01%
$117.03 million $2.03 million
Mar 11, 2026 $0.00139
+0.00%
$117.01 million $3.53 million
Mar 10, 2026 $0.00139
-0.75%
$117.01 million $3.55 million
Mar 9, 2026 $0.0014
+2.20%
$117.9 million $2.47 million
Mar 8, 2026 $0.00137
-1.95%
$115.36 million $2.41 million
Mar 7, 2026 $0.0014
-1.14%
$117.66 million $2.44 million
Mar 6, 2026 $0.00141
-1.97%
$119 million $4.8 million
Mar 5, 2026 $0.00144
-0.57%
$121.39 million $6 million
Mar 4, 2026 $0.00145
+2.79%
$122.09 million $4.31 million
Mar 3, 2026 $0.00141
-1.74%
$118.77 million $3.32 million
Mar 2, 2026 $0.00143
+0.33%
$120.88 million $2.84 million
Mar 1, 2026 $0.00143
-1.72%
$120.48 million $4.88 million
Feb 28, 2026 $0.00145
-0.37%
$122.59 million $4.09 million
Feb 27, 2026 $0.00146
-1.06%
$123.04 million $4.15 million
Feb 26, 2026 $0.00148
-1.72%
$124.37 million $2.83 million
Feb 25, 2026 $0.0015
+4.33%
$126.53 million $4.82 million
Feb 24, 2026 $0.00144
-0.50%
$121.29 million $2.78 million
Feb 23, 2026 $0.00145
-3.54%
$121.91 million $2.9 million
Feb 22, 2026 $0.0015
-0.07%
$126.38 million $6.45 million
Feb 21, 2026 $0.0015
-0.56%
$126.47 million $2.53 million
Feb 20, 2026 $0.00151
+0.62%
$127.19 million $2.82 million
Feb 19, 2026 $0.0015
-1.84%
$126.46 million $2.94 million
Feb 18, 2026 $0.00153
-1.72%
$128.81 million $2.98 million
Feb 17, 2026 $0.00155
-1.23%
$130.98 million $2.17 million
Feb 16, 2026 $0.00157
+1.49%
$132.63 million $5.52 million
Feb 15, 2026 $0.00155
-3.00%
$130.72 million $6.73 million
Feb 14, 2026 $0.0016
+4.12%
$134.75 million $3.22 million
Feb 13, 2026 $0.00154
+2.29%
$129.46 million $3.55 million
Feb 12, 2026 $0.0015
+0.28%
$126.55 million $4.05 million
Feb 11, 2026 $0.0015
-3.67%
$126.25 million $3.83 million
Feb 10, 2026 $0.00155
-2.22%
$131 million $2.76 million
Feb 9, 2026 $0.00159
-0.61%
$133.97 million $3.09 million
Feb 8, 2026 $0.0016
-2.65%
$134.82 million $4.94 million
Feb 7, 2026 $0.00164
-2.97%
$138.48 million $13.82 million
Feb 6, 2026 $0.00169
+22.14%
$142.79 million $22.16 million