AMP Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00309
-1.84%
$ 281.88 million $ 3.88 million
Sep 26, 2025 $ 0.00315
+4.52%
$ 287.15 million $ 4.87 million
Sep 25, 2025 $ 0.00302
-4.71%
$ 275.05 million $ 6.18 million
Sep 24, 2025 $ 0.00317
+0.10%
$ 289.51 million $ 4.19 million
Sep 23, 2025 $ 0.00317
+0.27%
$ 289.45 million $ 3.74 million
Sep 22, 2025 $ 0.00316
-5.53%
$ 288.67 million $ 6.55 million
Sep 21, 2025 $ 0.00336
-0.75%
$ 304.95 million $ 4.19 million
Sep 20, 2025 $ 0.00338
+0.83%
$ 308.62 million $ 4.68 million
Sep 19, 2025 $ 0.00339
-1.90%
$ 306.13 million $ 5.25 million
Sep 18, 2025 $ 0.00346
+0.39%
$ 315.66 million $ 7.76 million
Sep 17, 2025 $ 0.00345
+0.66%
$ 314.8 million $ 6.81 million
Sep 16, 2025 $ 0.00343
+1.18%
$ 312.49 million $ 6.64 million
Sep 15, 2025 $ 0.00338
-2.16%
$ 309.5 million $ 14.83 million
Sep 14, 2025 $ 0.00348
-1.18%
$ 315.81 million $ 5.4 million
Sep 13, 2025 $ 0.00352
+0.19%
$ 321.58 million $ 8.23 million
Sep 12, 2025 $ 0.00352
+3.44%
$ 320.91 million $ 12.42 million
Sep 11, 2025 $ 0.0034
+0.51%
$ 310.27 million $ 5.03 million
Sep 10, 2025 $ 0.00338
+0.94%
$ 308.74 million $ 7.42 million
Sep 9, 2025 $ 0.00335
-0.37%
$ 305.82 million $ 7.26 million
Sep 8, 2025 $ 0.00336
+1.71%
$ 306.91 million $ 6.05 million
Sep 7, 2025 $ 0.00331
+0.15%
$ 301.79 million $ 3.62 million
Sep 6, 2025 $ 0.0033
-1.15%
$ 301.38 million $ 3.21 million
Sep 5, 2025 $ 0.00334
+1.98%
$ 304.9 million $ 5.32 million
Sep 4, 2025 $ 0.0033
-1.54%
$ 298.97 million $ 4.63 million
Sep 3, 2025 $ 0.00335
+0.64%
$ 305.57 million $ 5.2 million
Sep 2, 2025 $ 0.00333
+3.89%
$ 304.2 million $ 12.03 million
Sep 1, 2025 $ 0.00321
-3.72%
$ 292.58 million $ 7.91 million
Aug 31, 2025 $ 0.00338
-1.33%
$ 303.98 million $ 7.49 million
Aug 30, 2025 $ 0.00342
-0.79%
$ 312.41 million $ 5.87 million
Aug 29, 2025 $ 0.00344
-3.60%
$ 314.41 million $ 7.19 million
Aug 28, 2025 $ 0.00357
+1.39%
$ 326.06 million $ 8.44 million
Aug 27, 2025 $ 0.00353
-0.15%
$ 321.68 million $ 8 million
Aug 26, 2025 $ 0.00354
+1.87%
$ 322.92 million $ 5.37 million
Aug 25, 2025 $ 0.00348
-6.30%
$ 317.21 million $ 9.18 million
Aug 24, 2025 $ 0.00371
-2.24%
$ 338.55 million $ 27.84 million
Aug 23, 2025 $ 0.00382
+2.56%
$ 346.03 million $ 12.92 million
Aug 22, 2025 $ 0.00373
+5.00%
$ 339.66 million $ 10.62 million
Aug 21, 2025 $ 0.00356
-2.20%
$ 323.95 million $ 5.94 million
Aug 20, 2025 $ 0.00365
+2.27%
$ 332.3 million $ 6.75 million
Aug 19, 2025 $ 0.00358
-1.99%
$ 325.73 million $ 16.54 million
Aug 18, 2025 $ 0.00365
+1.14%
$ 333.45 million $ 24.28 million
Aug 17, 2025 $ 0.00361
-0.21%
$ 329.72 million $ 8.26 million
Aug 16, 2025 $ 0.00362
+0.14%
$ 330.4 million $ 10.5 million
Aug 15, 2025 $ 0.00361
+1.99%
$ 329.92 million $ 36.89 million
Aug 14, 2025 $ 0.00354
-6.53%
$ 323.23 million $ 11.55 million
Aug 13, 2025 $ 0.00379
+0.82%
$ 345.91 million $ 8.04 million
Aug 12, 2025 $ 0.00376
+4.20%
$ 343.09 million $ 6.67 million
Aug 11, 2025 $ 0.00361
-3.81%
$ 329.26 million $ 6.57 million
Aug 10, 2025 $ 0.00375
-0.68%
$ 342.32 million $ 6.38 million
Aug 9, 2025 $ 0.00378
+2.98%
$ 344.62 million $ 7.59 million