AMP Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000926
+0.82%
$ 78.07 million $ 5.33 million
Apr 6, 7 PM $ 0.000919
-0.31%
$ 77.43 million $ 5.31 million
Apr 6, 6 PM $ 0.000922
-0.77%
$ 77.67 million $ 5.29 million
Apr 6, 5 PM $ 0.000929
+0.77%
$ 78.28 million $ 5.36 million
Apr 6, 4 PM $ 0.000922
+0.20%
$ 77.68 million $ 5.29 million
Apr 6, 3 PM $ 0.00092
+0.53%
$ 77.53 million $ 5.33 million
Apr 6, 2 PM $ 0.000915
-0.37%
$ 77.12 million $ 5.52 million
Apr 6, 1 PM $ 0.000918
-0.50%
$ 77.41 million $ 5.62 million
Apr 6, 12 PM $ 0.000923
-0.35%
$ 77.8 million $ 5.75 million
Apr 6, 11 AM $ 0.000927
+1.59%
$ 78.1 million $ 5.79 million
Apr 6, 10 AM $ 0.000912
-0.78%
$ 76.87 million $ 5.51 million
Apr 6, 9 AM $ 0.000919
+1.14%
$ 77.49 million $ 5.42 million
Apr 6, 8 AM $ 0.000909
+0.20%
$ 76.61 million $ 5.16 million
Apr 6, 7 AM $ 0.000907
+0.02%
$ 76.46 million $ 5.21 million
Apr 6, 6 AM $ 0.000907
+0.06%
$ 76.45 million $ 5.56 million
Apr 6, 5 AM $ 0.000906
-1.06%
$ 76.4 million $ 5.83 million
Apr 6, 4 AM $ 0.000916
-0.06%
$ 77.22 million $ 5.71 million
Apr 6, 3 AM $ 0.000917
+0.60%
$ 77.26 million $ 5.65 million
Apr 6, 2 AM $ 0.000911
+0.22%
$ 76.8 million $ 5.84 million
Apr 6, 1 AM $ 0.000909
-0.09%
$ 76.64 million $ 5.86 million
Apr 6, 12 AM $ 0.00091
+0.61%
$ 76.7 million $ 6.4 million
Apr 5, 11 PM $ 0.000904
+0.35%
$ 76.23 million $ 6.5 million
Apr 5, 10 PM $ 0.000901
-3.32%
$ 75.96 million $ 6.51 million
Apr 5, 9 PM $ 0.000932
+3.79%
$ 78.57 million $ 6.09 million
Apr 5, 8 PM $ 0.000898
+0.64%
$ 75.7 million $ 4.98 million
Apr 5, 7 PM $ 0.000892
-0.72%
$ 75.21 million $ 4.98 million
Apr 5, 6 PM $ 0.000899
+0.44%
$ 75.76 million $ 5.01 million
Apr 5, 5 PM $ 0.000895
-0.11%
$ 75.43 million $ 5.28 million
Apr 5, 4 PM $ 0.000896
-0.70%
$ 75.51 million $ 5.29 million
Apr 5, 3 PM $ 0.000902
+1.38%
$ 76.05 million $ 5.3 million
Apr 5, 2 PM $ 0.00089
-0.12%
$ 75.02 million $ 5.46 million
Apr 5, 1 PM $ 0.000891
+0.03%
$ 75.11 million $ 5.64 million
Apr 5, 12 PM $ 0.000891
-1.22%
$ 75.09 million $ 5.58 million
Apr 5, 11 AM $ 0.000902
+0.14%
$ 76.02 million $ 5.62 million
Apr 5, 10 AM $ 0.000901
-0.08%
$ 75.91 million $ 5.53 million
Apr 5, 9 AM $ 0.000901
-0.21%
$ 75.97 million $ 5.57 million
Apr 5, 8 AM $ 0.000903
+0.75%
$ 76.13 million $ 5.57 million
Apr 5, 7 AM $ 0.000897
+1.09%
$ 75.57 million $ 5.53 million
Apr 5, 6 AM $ 0.000887
-2.73%
$ 74.78 million $ 5.31 million
Apr 5, 5 AM $ 0.000912
-0.29%
$ 76.88 million $ 5.13 million
Apr 5, 4 AM $ 0.000915
+0.48%
$ 77.1 million $ 6.09 million
Apr 5, 3 AM $ 0.00091
-0.13%
$ 76.73 million $ 6.33 million
Apr 5, 2 AM $ 0.000912
+0.12%
$ 76.83 million $ 6.17 million
Apr 5, 1 AM $ 0.000911
-1.43%
$ 76.74 million $ 6.1 million
Apr 5, 12 AM $ 0.000924
-1.10%
$ 77.86 million $ 5.63 million
Apr 4, 11 PM $ 0.000934
+0.24%
$ 78.73 million $ 5.51 million
Apr 4, 10 PM $ 0.000932
+0.17%
$ 78.54 million $ 5.62 million
Apr 4, 9 PM $ 0.00093
-0.13%
$ 78.4 million $ 6.65 million
Apr 4, 8 PM $ 0.000931
-0.22%
$ 78.5 million $ 6.44 million
Apr 4, 7 PM $ 0.000933
+0.11%
$ 78.67 million $ 6.59 million