AMP Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000515
-1.14%
$ 44.73 million $ 3.54 million
Jun 6, 4 PM $ 0.000521
+0.09%
$ 45.25 million $ 3.49 million
Jun 6, 3 PM $ 0.000521
-0.25%
$ 45.21 million $ 3.82 million
Jun 6, 2 PM $ 0.000522
-0.66%
$ 45.32 million $ 4.07 million
Jun 6, 1 PM $ 0.000526
-0.01%
$ 45.63 million $ 4.17 million
Jun 6, 12 PM $ 0.000526
+0.15%
$ 45.63 million $ 4.86 million
Jun 6, 11 AM $ 0.000525
+0.71%
$ 45.56 million $ 5 million
Jun 6, 10 AM $ 0.000521
-3.04%
$ 45.24 million $ 5.1 million
Jun 6, 9 AM $ 0.000538
-2.00%
$ 46.66 million $ 5.22 million
Jun 6, 8 AM $ 0.000549
+0.72%
$ 47.61 million $ 6.28 million
Jun 6, 7 AM $ 0.000545
+0.20%
$ 47.27 million $ 6.09 million
Jun 6, 6 AM $ 0.000544
-0.30%
$ 47.18 million $ 6.35 million
Jun 6, 5 AM $ 0.000545
+0.29%
$ 47.32 million $ 7.56 million
Jun 6, 4 AM $ 0.000544
-1.73%
$ 47.18 million $ 8.6 million
Jun 6, 3 AM $ 0.000553
-0.77%
$ 48.01 million $ 8.55 million
Jun 6, 2 AM $ 0.000558
-0.28%
$ 48.38 million $ 8.85 million
Jun 6, 1 AM $ 0.000559
-0.42%
$ 48.52 million $ 9.02 million
Jun 6, 12 AM $ 0.000561
+0.56%
$ 48.73 million $ 9.13 million
Jun 5, 11 PM $ 0.000558
-0.84%
$ 48.45 million $ 9.5 million
Jun 5, 10 PM $ 0.000563
-0.95%
$ 48.86 million $ 9.8 million
Jun 5, 9 PM $ 0.000568
+0.46%
$ 49.33 million $ 10.32 million
Jun 5, 8 PM $ 0.000566
+1.42%
$ 49.1 million $ 12.01 million
Jun 5, 7 PM $ 0.000558
+0.69%
$ 48.41 million $ 13.1 million
Jun 5, 6 PM $ 0.000554
-2.60%
$ 48.08 million $ 13.83 million
Jun 5, 5 PM $ 0.000569
-1.04%
$ 49.36 million $ 15.1 million
Jun 5, 4 PM $ 0.000575
+3.26%
$ 49.88 million $ 17.44 million
Jun 5, 3 PM $ 0.000557
-2.11%
$ 48.3 million $ 19.28 million
Jun 5, 2 PM $ 0.000569
-1.53%
$ 49.35 million $ 20.64 million
Jun 5, 1 PM $ 0.000578
-0.36%
$ 50.15 million $ 21.93 million
Jun 5, 12 PM $ 0.00058
-0.15%
$ 50.33 million $ 24.63 million
Jun 5, 11 AM $ 0.000581
-0.03%
$ 50.41 million $ 26.03 million
Jun 5, 10 AM $ 0.000581
-2.54%
$ 50.42 million $ 29.94 million
Jun 5, 9 AM $ 0.000596
+1.19%
$ 51.73 million $ 33.56 million
Jun 5, 8 AM $ 0.000589
+3.54%
$ 51.13 million $ 43.01 million
Jun 5, 7 AM $ 0.000569
+1.33%
$ 49.38 million $ 47.62 million
Jun 5, 6 AM $ 0.000561
-1.24%
$ 48.69 million $ 47.24 million
Jun 5, 5 AM $ 0.000568
-6.00%
$ 49.32 million $ 46.88 million
Jun 5, 4 AM $ 0.000605
-1.53%
$ 52.47 million $ 46.43 million
Jun 5, 3 AM $ 0.000614
+0.63%
$ 53.29 million $ 46.65 million
Jun 5, 2 AM $ 0.00061
-1.12%
$ 52.95 million $ 46.41 million
Jun 5, 1 AM $ 0.000617
-1.13%
$ 53.56 million $ 46.49 million
Jun 5, 12 AM $ 0.000624
-2.27%
$ 54.17 million $ 46.6 million
Jun 4, 11 PM $ 0.000639
+1.04%
$ 55.43 million $ 46.45 million
Jun 4, 10 PM $ 0.000632
-0.17%
$ 54.86 million $ 45.89 million
Jun 4, 9 PM $ 0.000633
-2.62%
$ 54.95 million $ 45.36 million
Jun 4, 8 PM $ 0.00065
-2.74%
$ 56.43 million $ 43.85 million
Jun 4, 7 PM $ 0.000669
-1.31%
$ 58.02 million $ 42.91 million
Jun 4, 6 PM $ 0.000679
-2.10%
$ 58.9 million $ 42.18 million
Jun 4, 5 PM $ 0.000693
-0.01%
$ 60.16 million $ 40.97 million
Jun 4, 4 PM $ 0.000694
+2.17%
$ 60.2 million $ 38.47 million