AMP Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.000394
-1.91%
$ 35.38 million $ 2.7 million
Aug 4, 10 AM $ 0.000402
+1.87%
$ 36.07 million $ 2.51 million
Aug 4, 9 AM $ 0.000394
+0.56%
$ 35.41 million $ 2.41 million
Aug 4, 8 AM $ 0.000392
-0.32%
$ 35.21 million $ 2.38 million
Aug 4, 7 AM $ 0.000393
+0.01%
$ 35.33 million $ 2.42 million
Aug 4, 6 AM $ 0.000393
+0.82%
$ 35.32 million $ 2.59 million
Aug 4, 5 AM $ 0.00039
-0.88%
$ 35.03 million $ 3.11 million
Aug 4, 4 AM $ 0.000394
+0.58%
$ 35.34 million $ 3.19 million
Aug 4, 3 AM $ 0.000391
-0.12%
$ 35.14 million $ 3.17 million
Aug 4, 2 AM $ 0.000392
+0.06%
$ 35.18 million $ 3.2 million
Aug 4, 1 AM $ 0.000392
+0.28%
$ 35.16 million $ 3.21 million
Aug 4, 12 AM $ 0.000391
+0.05%
$ 35.06 million $ 3.24 million
Aug 3, 11 PM $ 0.00039
-0.64%
$ 35.04 million $ 3.27 million
Aug 3, 10 PM $ 0.000393
+0.84%
$ 35.27 million $ 3.32 million
Aug 3, 9 PM $ 0.00039
-0.51%
$ 34.97 million $ 3.33 million
Aug 3, 8 PM $ 0.000392
-0.19%
$ 35.19 million $ 3.36 million
Aug 3, 7 PM $ 0.000393
+0.15%
$ 35.25 million $ 3.37 million
Aug 3, 6 PM $ 0.000392
-0.04%
$ 35.2 million $ 3.35 million
Aug 3, 5 PM $ 0.000392
-0.07%
$ 35.21 million $ 3.39 million
Aug 3, 4 PM $ 0.000393
-0.25%
$ 35.24 million $ 3.48 million
Aug 3, 3 PM $ 0.000393
+0.49%
$ 35.33 million $ 3.72 million
Aug 3, 2 PM $ 0.000392
+0.01%
$ 35.16 million $ 3.62 million
Aug 3, 1 PM $ 0.000392
+0.11%
$ 35.15 million $ 3.47 million
Aug 3, 12 PM $ 0.000391
+0.02%
$ 35.11 million $ 3.39 million
Aug 3, 11 AM $ 0.000391
+0.22%
$ 35.11 million $ 3.26 million
Aug 3, 10 AM $ 0.00039
-0.25%
$ 35.03 million $ 3.14 million
Aug 3, 9 AM $ 0.000391
+0.03%
$ 35.12 million $ 3.04 million
Aug 3, 8 AM $ 0.000391
+0.04%
$ 35.11 million $ 3.03 million
Aug 3, 7 AM $ 0.000391
-0.37%
$ 35.1 million $ 2.97 million
Aug 3, 6 AM $ 0.000392
+0.10%
$ 35.23 million $ 2.83 million
Aug 3, 5 AM $ 0.000392
+0.57%
$ 35.19 million $ 2.26 million
Aug 3, 4 AM $ 0.00039
+0.20%
$ 34.99 million $ 2.17 million
Aug 3, 3 AM $ 0.000389
-0.19%
$ 34.92 million $ 2.14 million
Aug 3, 2 AM $ 0.00039
-0.25%
$ 34.99 million $ 2.11 million
Aug 3, 1 AM $ 0.000391
+0.01%
$ 35.08 million $ 2.1 million
Aug 3, 12 AM $ 0.000391
-0.14%
$ 35.07 million $ 2.07 million
Aug 2, 11 PM $ 0.000391
+0.08%
$ 35.12 million $ 2.05 million
Aug 2, 10 PM $ 0.000391
+0.15%
$ 35.1 million $ 2.02 million
Aug 2, 9 PM $ 0.00039
-0.25%
$ 35.04 million $ 2.02 million
Aug 2, 8 PM $ 0.000391
+0.00%
$ 35.13 million $ 2.02 million
Aug 2, 7 PM $ 0.000391
+0.15%
$ 35.13 million $ 2.03 million
Aug 2, 6 PM $ 0.000391
-0.44%
$ 35.08 million $ 2.04 million
Aug 2, 5 PM $ 0.000392
+1.17%
$ 35.23 million $ 2.14 million
Aug 2, 4 PM $ 0.000388
-1.13%
$ 34.82 million $ 2.04 million
Aug 2, 3 PM $ 0.000392
+0.39%
$ 35.22 million $ 1.77 million
Aug 2, 2 PM $ 0.000391
+0.04%
$ 35.08 million $ 1.74 million
Aug 2, 1 PM $ 0.000391
+0.16%
$ 35.07 million $ 1.81 million
Aug 2, 12 PM $ 0.00039
+0.04%
$ 35.01 million $ 1.8 million
Aug 2, 11 AM $ 0.00039
+0.00%
$ 35 million $ 1.84 million
Aug 2, 10 AM $ 0.00039
+0.01%
$ 35 million $ 1.84 million