AMP Historical Data

AMP Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000882
-0.12%
$ 76.51 million $ 3.47 million
May 4, 6 AM $ 0.000883
-0.02%
$ 76.6 million $ 3.48 million
May 4, 5 AM $ 0.000883
-0.21%
$ 76.61 million $ 3.42 million
May 4, 4 AM $ 0.000885
+0.25%
$ 76.78 million $ 3.33 million
May 4, 3 AM $ 0.000883
-0.35%
$ 76.59 million $ 3.25 million
May 4, 2 AM $ 0.000886
+0.32%
$ 76.85 million $ 3.27 million
May 4, 1 AM $ 0.000883
+0.56%
$ 76.6 million $ 3.19 million
May 4, 12 AM $ 0.000878
+0.11%
$ 76.18 million $ 3.2 million
May 3, 11 PM $ 0.000877
-0.36%
$ 76.1 million $ 3.18 million
May 3, 10 PM $ 0.00088
+0.25%
$ 76.37 million $ 3.18 million
May 3, 9 PM $ 0.000878
+0.11%
$ 76.2 million $ 3.16 million
May 3, 8 PM $ 0.000877
-0.36%
$ 76.12 million $ 3.16 million
May 3, 7 PM $ 0.00088
+0.33%
$ 76.4 million $ 3.16 million
May 3, 6 PM $ 0.000877
-0.37%
$ 76.14 million $ 3.06 million
May 3, 5 PM $ 0.000881
-0.18%
$ 76.43 million $ 2.93 million
May 3, 4 PM $ 0.000882
+0.20%
$ 76.56 million $ 2.83 million
May 3, 3 PM $ 0.00088
+0.20%
$ 76.41 million $ 2.18 million
May 3, 2 PM $ 0.000879
-0.21%
$ 76.26 million $ 2.18 million
May 3, 1 PM $ 0.00088
+0.64%
$ 76.37 million $ 2.13 million
May 3, 12 PM $ 0.000874
-0.29%
$ 75.89 million $ 2.35 million
May 3, 11 AM $ 0.000877
-0.47%
$ 76.11 million $ 2.48 million
May 3, 10 AM $ 0.000881
+0.48%
$ 76.46 million $ 2.44 million
May 3, 9 AM $ 0.000877
+0.83%
$ 76.1 million $ 2.37 million
May 3, 8 AM $ 0.00087
-0.08%
$ 75.47 million $ 2.41 million
May 3, 7 AM $ 0.00087
-0.17%
$ 75.54 million $ 2.47 million
May 3, 6 AM $ 0.000872
-0.23%
$ 75.67 million $ 2.53 million
May 3, 5 AM $ 0.000874
-0.41%
$ 75.84 million $ 2.6 million
May 3, 4 AM $ 0.000878
+0.16%
$ 76.15 million $ 2.77 million
May 3, 3 AM $ 0.000876
+0.56%
$ 76.03 million $ 2.81 million
May 3, 2 AM $ 0.000871
-0.01%
$ 75.61 million $ 2.81 million
May 3, 1 AM $ 0.000871
-0.97%
$ 75.61 million $ 2.82 million
May 3, 12 AM $ 0.00088
+0.01%
$ 76.35 million $ 3.13 million
May 2, 11 PM $ 0.00088
-0.02%
$ 76.35 million $ 3.13 million
May 2, 10 PM $ 0.00088
+0.04%
$ 76.37 million $ 3.18 million
May 2, 9 PM $ 0.00088
+0.33%
$ 76.34 million $ 3.43 million
May 2, 8 PM $ 0.000877
+0.18%
$ 76.06 million $ 3.83 million
May 2, 7 PM $ 0.000875
-0.23%
$ 75.92 million $ 3.94 million
May 2, 6 PM $ 0.000877
+0.08%
$ 76.1 million $ 3.97 million
May 2, 5 PM $ 0.000876
-0.07%
$ 76.04 million $ 4 million
May 2, 4 PM $ 0.000877
+0.22%
$ 76.09 million $ 4.46 million
May 2, 3 PM $ 0.000875
-0.29%
$ 75.92 million $ 4.46 million
May 2, 2 PM $ 0.000877
+0.16%
$ 76.14 million $ 4.65 million
May 2, 1 PM $ 0.000876
+0.25%
$ 76.02 million $ 4.63 million
May 2, 12 PM $ 0.000874
+0.64%
$ 75.83 million $ 4.23 million
May 2, 11 AM $ 0.000868
+0.02%
$ 75.35 million $ 4.12 million
May 2, 10 AM $ 0.000868
+0.24%
$ 75.33 million $ 4.14 million
May 2, 9 AM $ 0.000866
-0.06%
$ 75.15 million $ 4.14 million
May 2, 8 AM $ 0.000866
-0.05%
$ 75.19 million $ 4.2 million
May 2, 7 AM $ 0.000867
+0.13%
$ 75.22 million $ 4.2 million
May 2, 6 AM $ 0.000866
-0.51%
$ 75.13 million $ 4.12 million