AMP Historical Data

AMP Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000866
-0.51%
$ 75.13 million $ 4.12 million
May 2, 5 AM $ 0.00087
+0.53%
$ 75.52 million $ 4.07 million
May 2, 4 AM $ 0.000866
-0.05%
$ 75.11 million $ 3.94 million
May 2, 3 AM $ 0.000866
-0.20%
$ 75.15 million $ 3.88 million
May 2, 2 AM $ 0.000868
+0.33%
$ 75.31 million $ 3.86 million
May 2, 1 AM $ 0.000865
-0.77%
$ 75.06 million $ 3.81 million
May 2, 12 AM $ 0.000872
-0.08%
$ 75.64 million $ 3.9 million
May 1, 11 PM $ 0.000872
+0.42%
$ 75.7 million $ 3.97 million
May 1, 10 PM $ 0.000869
-0.43%
$ 75.38 million $ 3.94 million
May 1, 9 PM $ 0.000872
-0.23%
$ 75.7 million $ 3.75 million
May 1, 8 PM $ 0.000874
-0.74%
$ 75.88 million $ 3.34 million
May 1, 7 PM $ 0.000881
-0.04%
$ 76.44 million $ 3.41 million
May 1, 6 PM $ 0.000881
+0.49%
$ 76.48 million $ 3.49 million
May 1, 5 PM $ 0.000877
-0.98%
$ 76.11 million $ 3.46 million
May 1, 4 PM $ 0.000886
+0.30%
$ 76.86 million $ 3.03 million
May 1, 3 PM $ 0.000883
-0.60%
$ 76.63 million $ 3.02 million
May 1, 2 PM $ 0.000888
+0.24%
$ 77.09 million $ 2.96 million
May 1, 1 PM $ 0.000886
+0.04%
$ 76.91 million $ 2.96 million
May 1, 12 PM $ 0.000886
+0.14%
$ 76.88 million $ 2.91 million
May 1, 11 AM $ 0.000885
-0.01%
$ 76.77 million $ 2.9 million
May 1, 10 AM $ 0.000885
+0.01%
$ 76.77 million $ 3.11 million
May 1, 9 AM $ 0.000885
-0.53%
$ 76.76 million $ 3.17 million
May 1, 8 AM $ 0.000889
-0.05%
$ 77.17 million $ 3.11 million
May 1, 7 AM $ 0.00089
+0.02%
$ 77.2 million $ 3.19 million
May 1, 6 AM $ 0.000889
-0.22%
$ 77.19 million $ 3.31 million
May 1, 5 AM $ 0.000891
+0.40%
$ 77.36 million $ 3.36 million
May 1, 4 AM $ 0.000888
+0.03%
$ 77.05 million $ 3.36 million
May 1, 3 AM $ 0.000888
+0.54%
$ 77.03 million $ 3.42 million
May 1, 2 AM $ 0.000883
-0.06%
$ 76.63 million $ 3.4 million
May 1, 1 AM $ 0.000883
-0.60%
$ 76.67 million $ 3.46 million
May 1, 12 AM $ 0.000889
+0.24%
$ 77.12 million $ 3.05 million
Apr 30, 11 PM $ 0.000887
+0.39%
$ 76.94 million $ 3.02 million
Apr 30, 10 PM $ 0.000883
-0.09%
$ 76.64 million $ 3.19 million
Apr 30, 9 PM $ 0.000884
+0.17%
$ 76.71 million $ 3.16 million
Apr 30, 8 PM $ 0.000882
+0.26%
$ 76.58 million $ 3.22 million
Apr 30, 7 PM $ 0.00088
+0.03%
$ 76.38 million $ 3.08 million
Apr 30, 6 PM $ 0.00088
-0.18%
$ 76.36 million $ 3.05 million
Apr 30, 5 PM $ 0.000882
-0.10%
$ 76.5 million $ 3.45 million
Apr 30, 4 PM $ 0.000882
-0.17%
$ 76.58 million $ 3.48 million
Apr 30, 3 PM $ 0.000884
+0.35%
$ 76.71 million $ 3.51 million
Apr 30, 2 PM $ 0.000881
-0.06%
$ 76.44 million $ 3.98 million
Apr 30, 1 PM $ 0.000881
-0.13%
$ 76.49 million $ 4.05 million
Apr 30, 12 PM $ 0.000883
+0.11%
$ 76.59 million $ 4.15 million
Apr 30, 11 AM $ 0.000882
-0.99%
$ 76.51 million $ 4.2 million
Apr 30, 10 AM $ 0.00089
+0.10%
$ 77.28 million $ 4.04 million
Apr 30, 9 AM $ 0.00089
+0.15%
$ 77.2 million $ 4 million
Apr 30, 8 AM $ 0.000888
-0.12%
$ 77.07 million $ 4.08 million
Apr 30, 7 AM $ 0.000889
+0.15%
$ 77.16 million $ 3.97 million
Apr 30, 6 AM $ 0.000888
+0.61%
$ 77.03 million $ 3.88 million
Apr 30, 5 AM $ 0.000882
+0.12%
$ 76.57 million $ 3.97 million