AMP Historical Data

AMP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000881
-1.16%
$ 76.48 million $ 4.4 million
Apr 30, 3 AM $ 0.000892
+0.26%
$ 77.37 million $ 4.51 million
Apr 30, 2 AM $ 0.000889
+0.07%
$ 77.16 million $ 4.57 million
Apr 30, 1 AM $ 0.000888
+0.42%
$ 77.09 million $ 4.55 million
Apr 30, 12 AM $ 0.000885
-0.37%
$ 76.77 million $ 5 million
Apr 29, 11 PM $ 0.000888
+0.01%
$ 77.06 million $ 5.57 million
Apr 29, 10 PM $ 0.000888
-0.34%
$ 77.05 million $ 5.42 million
Apr 29, 9 PM $ 0.000891
+0.24%
$ 77.31 million $ 5.47 million
Apr 29, 8 PM $ 0.000889
+0.25%
$ 77.13 million $ 5.5 million
Apr 29, 7 PM $ 0.000887
-0.14%
$ 76.93 million $ 5.6 million
Apr 29, 6 PM $ 0.000888
-0.24%
$ 77.04 million $ 5.7 million
Apr 29, 5 PM $ 0.00089
-0.25%
$ 77.23 million $ 5.33 million
Apr 29, 4 PM $ 0.000892
+0.16%
$ 77.43 million $ 5.41 million
Apr 29, 3 PM $ 0.000891
-1.18%
$ 77.32 million $ 5.6 million
Apr 29, 2 PM $ 0.000902
-0.04%
$ 78.24 million $ 6.47 million
Apr 29, 1 PM $ 0.000902
-0.43%
$ 78.27 million $ 6.44 million
Apr 29, 12 PM $ 0.000906
+0.08%
$ 78.61 million $ 6.87 million
Apr 29, 11 AM $ 0.000905
-0.20%
$ 78.55 million $ 6.81 million
Apr 29, 10 AM $ 0.000907
+0.12%
$ 78.7 million $ 6.86 million
Apr 29, 9 AM $ 0.000906
+0.12%
$ 78.61 million $ 6.89 million
Apr 29, 8 AM $ 0.000905
-0.39%
$ 78.52 million $ 6.89 million
Apr 29, 7 AM $ 0.000908
+0.08%
$ 78.82 million $ 7.02 million
Apr 29, 6 AM $ 0.000908
+0.06%
$ 78.76 million $ 7.26 million
Apr 29, 5 AM $ 0.000907
-1.13%
$ 78.71 million $ 7.48 million
Apr 29, 4 AM $ 0.000918
+0.19%
$ 79.62 million $ 7.21 million
Apr 29, 3 AM $ 0.000916
+0.55%
$ 79.46 million $ 7.1 million
Apr 29, 2 AM $ 0.000911
-0.13%
$ 79.03 million $ 7.11 million
Apr 29, 1 AM $ 0.000912
-0.86%
$ 79.13 million $ 7.16 million
Apr 29, 12 AM $ 0.00092
+1.32%
$ 79.82 million $ 6.68 million
Apr 28, 11 PM $ 0.000908
+0.07%
$ 78.79 million $ 6.03 million
Apr 28, 10 PM $ 0.000907
-0.04%
$ 78.74 million $ 6.02 million
Apr 28, 9 PM $ 0.000908
-0.21%
$ 78.78 million $ 6.28 million
Apr 28, 8 PM $ 0.00091
-0.71%
$ 78.95 million $ 6.41 million
Apr 28, 7 PM $ 0.000916
+0.41%
$ 79.51 million $ 6.64 million
Apr 28, 6 PM $ 0.000912
+0.27%
$ 79.19 million $ 8.18 million
Apr 28, 5 PM $ 0.00091
-0.75%
$ 78.98 million $ 9.42 million
Apr 28, 4 PM $ 0.000917
+1.19%
$ 79.58 million $ 9.5 million
Apr 28, 3 PM $ 0.000906
+0.32%
$ 78.64 million $ 9.5 million
Apr 28, 2 PM $ 0.000903
+0.04%
$ 78.38 million $ 9.19 million
Apr 28, 1 PM $ 0.000903
-0.91%
$ 78.35 million $ 9.52 million
Apr 28, 12 PM $ 0.000911
+0.72%
$ 79.07 million $ 10.06 million
Apr 28, 11 AM $ 0.000905
-0.61%
$ 78.51 million $ 10.93 million
Apr 28, 10 AM $ 0.00091
+0.60%
$ 78.99 million $ 11.72 million
Apr 28, 9 AM $ 0.000905
-0.66%
$ 78.52 million $ 12.41 million
Apr 28, 8 AM $ 0.000911
+0.06%
$ 79.05 million $ 14.73 million
Apr 28, 7 AM $ 0.00091
-0.74%
$ 79 million $ 16.92 million
Apr 28, 6 AM $ 0.000917
-0.15%
$ 79.58 million $ 25.15 million
Apr 28, 5 AM $ 0.000918
-0.62%
$ 79.7 million $ 32.6 million
Apr 28, 4 AM $ 0.000924
-0.41%
$ 80.19 million $ 34.11 million
Apr 28, 3 AM $ 0.000928
+0.59%
$ 80.53 million $ 34.22 million