AMP Historical Data

AMP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000928
+0.59%
$ 80.53 million $ 34.22 million
Apr 28, 2 AM $ 0.000922
-0.27%
$ 80.05 million $ 34.44 million
Apr 28, 1 AM $ 0.000925
-0.61%
$ 80.27 million $ 36.47 million
Apr 28, 12 AM $ 0.000931
-1.01%
$ 80.76 million $ 36.76 million
Apr 27, 11 PM $ 0.00094
+1.57%
$ 81.59 million $ 37.16 million
Apr 27, 10 PM $ 0.000925
-1.81%
$ 80.31 million $ 37.26 million
Apr 27, 9 PM $ 0.000943
+0.85%
$ 81.79 million $ 37.25 million
Apr 27, 8 PM $ 0.000935
-0.22%
$ 81.11 million $ 37.42 million
Apr 27, 7 PM $ 0.000937
+0.81%
$ 81.28 million $ 37.45 million
Apr 27, 6 PM $ 0.000929
+1.09%
$ 80.62 million $ 37.92 million
Apr 27, 5 PM $ 0.000919
+0.22%
$ 79.75 million $ 37.32 million
Apr 27, 4 PM $ 0.000917
+0.21%
$ 79.58 million $ 37.92 million
Apr 27, 3 PM $ 0.000915
-1.37%
$ 79.42 million $ 39.68 million
Apr 27, 2 PM $ 0.000928
-1.20%
$ 80.52 million $ 48.03 million
Apr 27, 1 PM $ 0.000939
+0.65%
$ 81.5 million $ 63.33 million
Apr 27, 12 PM $ 0.000933
-3.17%
$ 81 million $ 66.48 million
Apr 27, 11 AM $ 0.000964
+0.95%
$ 83.66 million $ 66.67 million
Apr 27, 10 AM $ 0.000955
+0.56%
$ 82.87 million $ 65.58 million
Apr 27, 9 AM $ 0.00095
-5.81%
$ 82.41 million $ 64.64 million
Apr 27, 8 AM $ 0.00101
+0.69%
$ 87.49 million $ 63.55 million
Apr 27, 7 AM $ 0.001
+2.19%
$ 86.86 million $ 61.1 million
Apr 27, 6 AM $ 0.000979
+6.14%
$ 85 million $ 51.09 million
Apr 27, 5 AM $ 0.000923
+1.87%
$ 80.09 million $ 42.05 million
Apr 27, 4 AM $ 0.000906
+0.51%
$ 78.63 million $ 40.06 million
Apr 27, 3 AM $ 0.000902
+0.24%
$ 78.23 million $ 39.88 million
Apr 27, 2 AM $ 0.000899
-3.10%
$ 78.01 million $ 39.52 million
Apr 27, 1 AM $ 0.000928
+1.57%
$ 80.5 million $ 37.63 million
Apr 27, 12 AM $ 0.000913
-0.58%
$ 79.27 million $ 37.15 million
Apr 26, 11 PM $ 0.000919
+0.47%
$ 79.72 million $ 36.78 million
Apr 26, 10 PM $ 0.000914
-0.34%
$ 79.34 million $ 36.37 million
Apr 26, 9 PM $ 0.000918
-0.66%
$ 79.64 million $ 36.15 million
Apr 26, 8 PM $ 0.000924
-0.40%
$ 80.16 million $ 35.62 million
Apr 26, 7 PM $ 0.000928
+1.14%
$ 80.5 million $ 35.16 million
Apr 26, 6 PM $ 0.000917
-0.59%
$ 79.59 million $ 33.41 million
Apr 26, 5 PM $ 0.000923
-2.71%
$ 80.07 million $ 32.6 million
Apr 26, 4 PM $ 0.000948
-1.92%
$ 82.3 million $ 32.05 million
Apr 26, 3 PM $ 0.000967
-0.58%
$ 83.91 million $ 30.04 million
Apr 26, 2 PM $ 0.000973
-2.33%
$ 84.41 million $ 25.22 million
Apr 26, 1 PM $ 0.000982
+9.95%
$ 85.21 million $ 4.18 million
Apr 26, 12 PM $ 0.000893
+0.38%
$ 77.5 million $ 3.5 million
Apr 26, 11 AM $ 0.00089
+0.08%
$ 77.21 million $ 3.13 million
Apr 26, 10 AM $ 0.000889
-0.08%
$ 77.15 million $ 3.07 million
Apr 26, 9 AM $ 0.00089
+0.35%
$ 77.21 million $ 3.11 million
Apr 26, 8 AM $ 0.000887
-0.32%
$ 76.94 million $ 2.94 million
Apr 26, 7 AM $ 0.000889
+0.35%
$ 77.19 million $ 2.88 million
Apr 26, 6 AM $ 0.000886
+0.12%
$ 76.92 million $ 2.89 million
Apr 26, 5 AM $ 0.000885
+0.04%
$ 76.83 million $ 2.9 million
Apr 26, 4 AM $ 0.000885
+0.68%
$ 76.8 million $ 2.81 million
Apr 26, 3 AM $ 0.000879
-0.34%
$ 76.28 million $ 2.68 million
Apr 26, 2 AM $ 0.000882
+0.19%
$ 76.54 million $ 2.64 million