AMP Historical Data

AMP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000882
+0.19%
$ 76.54 million $ 2.64 million
Apr 26, 1 AM $ 0.00088
+0.02%
$ 76.39 million $ 2.69 million
Apr 26, 12 AM $ 0.00088
-0.38%
$ 76.38 million $ 2.7 million
Apr 25, 11 PM $ 0.000884
+0.02%
$ 76.67 million $ 2.69 million
Apr 25, 10 PM $ 0.000883
+0.00%
$ 76.66 million $ 2.7 million
Apr 25, 9 PM $ 0.000883
+0.21%
$ 76.66 million $ 2.78 million
Apr 25, 8 PM $ 0.000882
+0.02%
$ 76.51 million $ 2.79 million
Apr 25, 7 PM $ 0.000881
-0.17%
$ 76.49 million $ 2.87 million
Apr 25, 6 PM $ 0.000883
+0.31%
$ 76.62 million $ 2.89 million
Apr 25, 5 PM $ 0.00088
-0.11%
$ 76.4 million $ 2.99 million
Apr 25, 4 PM $ 0.000881
+0.19%
$ 76.49 million $ 3.26 million
Apr 25, 3 PM $ 0.00088
-0.64%
$ 76.34 million $ 3.35 million
Apr 25, 2 PM $ 0.000885
-0.29%
$ 76.83 million $ 3.21 million
Apr 25, 1 PM $ 0.000888
+0.46%
$ 77.06 million $ 3.23 million
Apr 25, 12 PM $ 0.000884
-0.67%
$ 76.71 million $ 3.13 million
Apr 25, 11 AM $ 0.00089
-0.11%
$ 77.23 million $ 3.17 million
Apr 25, 10 AM $ 0.000891
-0.32%
$ 77.31 million $ 3.24 million
Apr 25, 9 AM $ 0.000894
+0.08%
$ 77.56 million $ 3.25 million
Apr 25, 8 AM $ 0.000893
-0.06%
$ 77.49 million $ 3.23 million
Apr 25, 7 AM $ 0.000894
-0.28%
$ 77.54 million $ 3.24 million
Apr 25, 6 AM $ 0.000896
+0.20%
$ 77.76 million $ 3.45 million
Apr 25, 5 AM $ 0.000894
-0.26%
$ 77.61 million $ 3.5 million
Apr 25, 4 AM $ 0.000897
+0.02%
$ 77.81 million $ 3.52 million
Apr 25, 3 AM $ 0.000896
+0.09%
$ 77.8 million $ 3.59 million
Apr 25, 2 AM $ 0.000896
-0.06%
$ 77.73 million $ 3.63 million
Apr 25, 1 AM $ 0.000896
+0.29%
$ 77.78 million $ 3.67 million
Apr 25, 12 AM $ 0.000894
+0.17%
$ 77.55 million $ 3.67 million
Apr 24, 11 PM $ 0.000892
+0.01%
$ 77.42 million $ 3.76 million
Apr 24, 10 PM $ 0.000892
-0.28%
$ 77.41 million $ 4.34 million
Apr 24, 9 PM $ 0.000895
+0.29%
$ 77.63 million $ 4.29 million
Apr 24, 8 PM $ 0.000892
-0.29%
$ 77.41 million $ 4.36 million
Apr 24, 7 PM $ 0.000895
-0.05%
$ 77.63 million $ 4.35 million
Apr 24, 6 PM $ 0.000895
-0.21%
$ 77.67 million $ 4.38 million
Apr 24, 5 PM $ 0.000897
-0.05%
$ 77.84 million $ 4.39 million
Apr 24, 4 PM $ 0.000897
+0.64%
$ 77.88 million $ 4.32 million
Apr 24, 3 PM $ 0.000892
+0.28%
$ 77.38 million $ 5.57 million
Apr 24, 2 PM $ 0.000889
-0.01%
$ 77.17 million $ 5.64 million
Apr 24, 1 PM $ 0.000889
-0.25%
$ 77.18 million $ 5.63 million
Apr 24, 12 PM $ 0.000892
+0.35%
$ 77.37 million $ 5.7 million
Apr 24, 11 AM $ 0.000888
+0.23%
$ 77.09 million $ 5.59 million
Apr 24, 10 AM $ 0.000886
-0.05%
$ 76.92 million $ 5.52 million
Apr 24, 9 AM $ 0.000887
-0.03%
$ 76.95 million $ 5.53 million
Apr 24, 8 AM $ 0.000887
-0.06%
$ 76.98 million $ 5.62 million
Apr 24, 7 AM $ 0.000888
+0.05%
$ 77.02 million $ 5.65 million
Apr 24, 6 AM $ 0.000887
-0.25%
$ 76.98 million $ 5.52 million
Apr 24, 5 AM $ 0.000889
+0.03%
$ 77.17 million $ 5.57 million
Apr 24, 4 AM $ 0.000889
+0.36%
$ 77.15 million $ 5.54 million
Apr 24, 3 AM $ 0.000886
+0.13%
$ 76.88 million $ 5.57 million
Apr 24, 2 AM $ 0.000885
-0.02%
$ 76.78 million $ 5.64 million
Apr 24, 1 AM $ 0.000885
+0.05%
$ 76.79 million $ 5.52 million