Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.000474
+0.27%
$42.59 million $2.77 million
Jun 27, 12 PM $0.000473
-0.04%
$42.48 million $2.78 million
Jun 27, 11 AM $0.000473
-0.19%
$42.5 million $2.78 million
Jun 27, 10 AM $0.000474
+0.03%
$42.58 million $2.8 million
Jun 27, 9 AM $0.000474
-0.74%
$42.56 million $2.82 million
Jun 27, 8 AM $0.000478
+0.52%
$42.88 million $2.84 million
Jun 27, 7 AM $0.000475
-0.17%
$42.66 million $2.8 million
Jun 27, 6 AM $0.000476
-0.13%
$42.73 million $2.8 million
Jun 27, 5 AM $0.000477
+0.44%
$42.79 million $2.86 million
Jun 27, 4 AM $0.000474
-0.11%
$42.6 million $2.85 million
Jun 27, 3 AM $0.000475
+0.00%
$42.64 million $2.81 million
Jun 27, 2 AM $0.000475
+0.93%
$42.64 million $2.81 million
Jun 27, 1 AM $0.000471
-0.33%
$42.25 million $2.78 million
Jun 27, 12 AM $0.000472
+0.14%
$42.39 million $2.72 million
Jun 26, 11 PM $0.000471
-0.14%
$42.33 million $2.76 million
Jun 26, 10 PM $0.000472
+0.00%
$42.39 million $2.78 million
Jun 26, 9 PM $0.000472
-0.29%
$42.39 million $2.72 million
Jun 26, 8 PM $0.000474
-1.02%
$42.52 million $2.74 million
Jun 26, 7 PM $0.000478
+0.59%
$42.96 million $2.77 million
Jun 26, 6 PM $0.000476
-0.07%
$42.7 million $2.75 million
Jun 26, 5 PM $0.000476
+0.00%
$42.74 million $2.68 million
Jun 26, 4 PM $0.000476
+0.67%
$42.74 million $2.72 million
Jun 26, 3 PM $0.000473
+0.74%
$42.45 million $2.73 million
Jun 26, 2 PM $0.000469
-0.63%
$42.14 million $2.77 million
Jun 26, 1 PM $0.000472
+1.31%
$42.41 million $2.87 million
Jun 26, 12 PM $0.000466
-0.20%
$41.86 million $3.05 million
Jun 26, 11 AM $0.000467
-1.12%
$41.94 million $3.1 million
Jun 26, 10 AM $0.000472
-0.36%
$42.42 million $3.09 million
Jun 26, 9 AM $0.000474
-0.03%
$42.57 million $3.26 million
Jun 26, 8 AM $0.000474
-0.16%
$42.58 million $3.2 million
Jun 26, 7 AM $0.000475
-0.26%
$42.65 million $3.23 million
Jun 26, 6 AM $0.000476
+0.85%
$42.76 million $3.23 million
Jun 26, 5 AM $0.000472
+0.18%
$42.4 million $3.21 million
Jun 26, 4 AM $0.000471
-0.13%
$40.88 million $3.2 million
Jun 26, 3 AM $0.000472
+1.89%
$40.94 million $3.22 million
Jun 26, 2 AM $0.000463
-1.24%
$40.18 million $3.18 million
Jun 26, 1 AM $0.000469
-0.34%
$40.68 million $3.13 million
Jun 26, 12 AM $0.00047
-0.22%
$40.82 million $3.18 million
Jun 25, 11 PM $0.000471
+0.56%
$40.91 million $3.16 million
Jun 25, 10 PM $0.000469
+0.14%
$40.68 million $3.14 million
Jun 25, 9 PM $0.000468
+0.40%
$40.62 million $3.16 million
Jun 25, 8 PM $0.000466
+0.28%
$40.46 million $3.16 million
Jun 25, 7 PM $0.000465
-0.16%
$40.35 million $3.19 million
Jun 25, 6 PM $0.000466
-0.29%
$40.4 million $3.17 million
Jun 25, 5 PM $0.000467
+0.32%
$40.52 million $3.21 million
Jun 25, 4 PM $0.000465
-0.47%
$40.39 million $3.24 million
Jun 25, 3 PM $0.000468
-0.49%
$40.58 million $3.4 million
Jun 25, 2 PM $0.00047
+2.30%
$40.78 million $3.42 million
Jun 25, 1 PM $0.000459
-3.66%
$39.87 million $2.82 million
Jun 25, 12 PM $0.000478
+0.31%
$41.5 million $3.43 million