AMP Historical Data

AMP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000885
+0.05%
$ 76.79 million $ 5.52 million
Apr 24, 12 AM $ 0.000884
+0.46%
$ 76.75 million $ 5.53 million
Apr 23, 11 PM $ 0.00088
-0.32%
$ 76.4 million $ 5.45 million
Apr 23, 10 PM $ 0.000883
-0.10%
$ 76.65 million $ 4.93 million
Apr 23, 9 PM $ 0.000884
-0.11%
$ 76.72 million $ 4.96 million
Apr 23, 8 PM $ 0.000884
-0.01%
$ 76.74 million $ 4.86 million
Apr 23, 7 PM $ 0.000884
-0.03%
$ 76.75 million $ 4.79 million
Apr 23, 6 PM $ 0.000885
-0.56%
$ 76.77 million $ 4.78 million
Apr 23, 5 PM $ 0.00089
-0.85%
$ 77.2 million $ 4.81 million
Apr 23, 4 PM $ 0.000897
+0.88%
$ 77.88 million $ 4.58 million
Apr 23, 3 PM $ 0.00089
+0.46%
$ 77.2 million $ 3.14 million
Apr 23, 2 PM $ 0.000885
+0.25%
$ 76.84 million $ 3.32 million
Apr 23, 1 PM $ 0.000883
-0.19%
$ 76.65 million $ 3.34 million
Apr 23, 12 PM $ 0.000885
-0.43%
$ 76.79 million $ 3.34 million
Apr 23, 11 AM $ 0.000889
+0.46%
$ 77.13 million $ 3.25 million
Apr 23, 10 AM $ 0.000885
+0.28%
$ 76.78 million $ 3.28 million
Apr 23, 9 AM $ 0.000882
-0.31%
$ 76.57 million $ 3.23 million
Apr 23, 8 AM $ 0.000885
-0.21%
$ 76.81 million $ 3.17 million
Apr 23, 7 AM $ 0.000887
-0.28%
$ 76.97 million $ 3.24 million
Apr 23, 6 AM $ 0.000889
-0.39%
$ 77.18 million $ 3.16 million
Apr 23, 5 AM $ 0.000893
+0.11%
$ 77.49 million $ 3.22 million
Apr 23, 4 AM $ 0.000892
+0.08%
$ 77.4 million $ 3.33 million
Apr 23, 3 AM $ 0.000891
-0.54%
$ 77.33 million $ 3.38 million
Apr 23, 2 AM $ 0.000896
-0.39%
$ 77.75 million $ 3.38 million
Apr 23, 1 AM $ 0.000899
+0.17%
$ 78.05 million $ 3.55 million
Apr 23, 12 AM $ 0.000898
+0.08%
$ 77.92 million $ 3.57 million
Apr 22, 11 PM $ 0.000897
-0.22%
$ 77.86 million $ 3.59 million
Apr 22, 10 PM $ 0.000899
+0.05%
$ 78.04 million $ 3.64 million
Apr 22, 9 PM $ 0.000899
+0.16%
$ 77.99 million $ 3.67 million
Apr 22, 8 PM $ 0.000897
-0.23%
$ 77.87 million $ 3.81 million
Apr 22, 7 PM $ 0.000899
-0.19%
$ 78.01 million $ 4.31 million
Apr 22, 6 PM $ 0.000901
-0.45%
$ 78.16 million $ 7.55 million
Apr 22, 5 PM $ 0.000905
+0.36%
$ 78.51 million $ 7.5 million
Apr 22, 4 PM $ 0.000902
-0.57%
$ 78.24 million $ 7.56 million
Apr 22, 3 PM $ 0.000907
+0.26%
$ 78.68 million $ 7.59 million
Apr 22, 2 PM $ 0.000904
+0.09%
$ 78.48 million $ 7.49 million
Apr 22, 1 PM $ 0.000904
-0.01%
$ 78.41 million $ 7.52 million
Apr 22, 12 PM $ 0.000904
+0.18%
$ 78.42 million $ 7.5 million
Apr 22, 11 AM $ 0.000902
+0.26%
$ 78.3 million $ 7.51 million
Apr 22, 10 AM $ 0.0009
-0.07%
$ 78.1 million $ 7.45 million
Apr 22, 9 AM $ 0.000901
-0.29%
$ 78.15 million $ 7.51 million
Apr 22, 8 AM $ 0.000903
+0.20%
$ 78.38 million $ 7.55 million
Apr 22, 7 AM $ 0.000901
+0.05%
$ 78.22 million $ 7.55 million
Apr 22, 6 AM $ 0.000901
-0.23%
$ 78.18 million $ 7.65 million
Apr 22, 5 AM $ 0.000903
+0.23%
$ 78.36 million $ 7.53 million
Apr 22, 4 AM $ 0.000901
+0.24%
$ 78.17 million $ 7.44 million
Apr 22, 3 AM $ 0.000898
+0.01%
$ 77.97 million $ 7.34 million
Apr 22, 2 AM $ 0.000898
+0.96%
$ 77.97 million $ 7.37 million
Apr 22, 1 AM $ 0.00089
+0.32%
$ 77.22 million $ 7.19 million
Apr 22, 12 AM $ 0.000887
-0.60%
$ 76.97 million $ 7.15 million