AMP Historical Data

AMP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000887
-0.60%
$ 76.97 million $ 7.15 million
Apr 21, 11 PM $ 0.000892
+0.68%
$ 77.44 million $ 7.3 million
Apr 21, 10 PM $ 0.000886
-0.02%
$ 76.91 million $ 7.45 million
Apr 21, 9 PM $ 0.000886
-0.72%
$ 76.93 million $ 8.02 million
Apr 21, 8 PM $ 0.000893
-0.59%
$ 77.49 million $ 8.24 million
Apr 21, 7 PM $ 0.000898
+1.85%
$ 77.95 million $ 7.79 million
Apr 21, 6 PM $ 0.000882
-0.51%
$ 76.53 million $ 4.57 million
Apr 21, 5 PM $ 0.000886
-0.11%
$ 76.93 million $ 4.82 million
Apr 21, 4 PM $ 0.000887
-0.54%
$ 77.01 million $ 4.81 million
Apr 21, 3 PM $ 0.000892
-0.28%
$ 77.43 million $ 5.03 million
Apr 21, 2 PM $ 0.000895
+0.82%
$ 77.64 million $ 5.11 million
Apr 21, 1 PM $ 0.000887
-0.11%
$ 77.01 million $ 5.02 million
Apr 21, 12 PM $ 0.000888
+0.20%
$ 77.1 million $ 5 million
Apr 21, 11 AM $ 0.000887
-0.31%
$ 76.94 million $ 4.97 million
Apr 21, 10 AM $ 0.000889
+0.02%
$ 77.18 million $ 5.01 million
Apr 21, 9 AM $ 0.000889
+0.30%
$ 77.17 million $ 5.02 million
Apr 21, 8 AM $ 0.000887
-0.71%
$ 76.94 million $ 5.01 million
Apr 21, 7 AM $ 0.000893
-0.13%
$ 77.49 million $ 5.01 million
Apr 21, 6 AM $ 0.000894
-0.13%
$ 77.59 million $ 4.89 million
Apr 21, 5 AM $ 0.000895
+0.23%
$ 77.69 million $ 4.88 million
Apr 21, 4 AM $ 0.000893
-0.54%
$ 77.52 million $ 4.96 million
Apr 21, 3 AM $ 0.000898
-0.39%
$ 77.94 million $ 5.12 million
Apr 21, 2 AM $ 0.000902
-0.13%
$ 78.24 million $ 4.98 million
Apr 21, 1 AM $ 0.000903
+0.47%
$ 78.34 million $ 4.95 million
Apr 21, 12 AM $ 0.000899
-0.54%
$ 77.98 million $ 4.9 million
Apr 20, 11 PM $ 0.000903
+0.09%
$ 78.4 million $ 4.79 million
Apr 20, 10 PM $ 0.000903
+1.26%
$ 78.33 million $ 4.53 million
Apr 20, 9 PM $ 0.000891
+0.77%
$ 77.33 million $ 3.87 million
Apr 20, 8 PM $ 0.000884
+0.42%
$ 76.74 million $ 3.68 million
Apr 20, 7 PM $ 0.000881
-0.31%
$ 76.42 million $ 3.89 million
Apr 20, 6 PM $ 0.000883
+0.08%
$ 76.65 million $ 3.82 million
Apr 20, 5 PM $ 0.000883
-0.05%
$ 76.6 million $ 3.82 million
Apr 20, 4 PM $ 0.000883
+0.52%
$ 76.63 million $ 3.82 million
Apr 20, 3 PM $ 0.000879
+0.25%
$ 76.24 million $ 3.67 million
Apr 20, 2 PM $ 0.000876
-0.19%
$ 76.05 million $ 3.84 million
Apr 20, 1 PM $ 0.000878
-0.16%
$ 76.19 million $ 3.84 million
Apr 20, 12 PM $ 0.000879
+0.45%
$ 76.31 million $ 3.94 million
Apr 20, 11 AM $ 0.000875
-0.35%
$ 75.97 million $ 4.01 million
Apr 20, 10 AM $ 0.000879
-0.25%
$ 76.24 million $ 4.03 million
Apr 20, 9 AM $ 0.000881
+0.24%
$ 76.43 million $ 4.09 million
Apr 20, 8 AM $ 0.000879
+0.24%
$ 76.25 million $ 3.99 million
Apr 20, 7 AM $ 0.000877
+0.05%
$ 76.07 million $ 3.94 million
Apr 20, 6 AM $ 0.000876
+0.45%
$ 76.03 million $ 4.01 million
Apr 20, 5 AM $ 0.000872
-1.12%
$ 75.69 million $ 4.01 million
Apr 20, 4 AM $ 0.000882
+0.61%
$ 76.55 million $ 3.86 million
Apr 20, 3 AM $ 0.000877
+0.33%
$ 76.09 million $ 3.7 million
Apr 20, 2 AM $ 0.000874
+0.16%
$ 75.84 million $ 3.72 million
Apr 20, 1 AM $ 0.000872
-0.14%
$ 75.71 million $ 3.78 million
Apr 20, 12 AM $ 0.000874
+0.56%
$ 75.82 million $ 3.85 million
Apr 19, 11 PM $ 0.000869
+0.13%
$ 75.4 million $ 3.86 million