AMP Historical Data

AMP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000869
+0.13%
$ 75.4 million $ 3.86 million
Apr 19, 10 PM $ 0.000868
-0.43%
$ 75.3 million $ 3.88 million
Apr 19, 9 PM $ 0.000871
+0.18%
$ 75.63 million $ 3.97 million
Apr 19, 8 PM $ 0.00087
-0.97%
$ 75.49 million $ 4 million
Apr 19, 7 PM $ 0.000878
+0.69%
$ 76.23 million $ 3.9 million
Apr 19, 6 PM $ 0.000872
+0.42%
$ 75.7 million $ 3.94 million
Apr 19, 5 PM $ 0.000869
-0.15%
$ 75.38 million $ 3.83 million
Apr 19, 4 PM $ 0.00087
-0.72%
$ 75.5 million $ 4.33 million
Apr 19, 3 PM $ 0.000876
-0.80%
$ 76.05 million $ 4.31 million
Apr 19, 2 PM $ 0.000883
+0.51%
$ 76.66 million $ 4.31 million
Apr 19, 1 PM $ 0.000879
-1.42%
$ 76.27 million $ 4.39 million
Apr 19, 12 PM $ 0.000892
+1.74%
$ 77.37 million $ 4.42 million
Apr 19, 11 AM $ 0.000876
+0.83%
$ 76.05 million $ 4.52 million
Apr 19, 10 AM $ 0.000869
-0.10%
$ 75.44 million $ 4.6 million
Apr 19, 9 AM $ 0.00087
-0.13%
$ 75.51 million $ 4.63 million
Apr 19, 8 AM $ 0.000871
-0.36%
$ 75.61 million $ 4.85 million
Apr 19, 7 AM $ 0.000874
-0.63%
$ 75.88 million $ 5.19 million
Apr 19, 6 AM $ 0.00088
+0.37%
$ 76.36 million $ 5.36 million
Apr 19, 5 AM $ 0.000877
+0.02%
$ 76.07 million $ 5.45 million
Apr 19, 4 AM $ 0.000876
-0.41%
$ 76.06 million $ 5.55 million
Apr 19, 3 AM $ 0.00088
+0.70%
$ 76.37 million $ 5.9 million
Apr 19, 2 AM $ 0.000874
-0.37%
$ 75.85 million $ 5.89 million
Apr 19, 1 AM $ 0.000877
-0.15%
$ 76.12 million $ 5.91 million
Apr 19, 12 AM $ 0.000878
-0.84%
$ 76.24 million $ 5.9 million
Apr 18, 11 PM $ 0.000886
-0.22%
$ 76.88 million $ 5.99 million
Apr 18, 10 PM $ 0.000888
+1.16%
$ 77.06 million $ 6.09 million
Apr 18, 9 PM $ 0.000878
-1.06%
$ 76.17 million $ 7.25 million
Apr 18, 8 PM $ 0.000887
+0.65%
$ 76.99 million $ 7.32 million
Apr 18, 7 PM $ 0.000881
-0.13%
$ 76.49 million $ 7.63 million
Apr 18, 6 PM $ 0.000883
-1.31%
$ 76.6 million $ 7.88 million
Apr 18, 5 PM $ 0.000894
-0.15%
$ 77.61 million $ 9.05 million
Apr 18, 4 PM $ 0.000896
+0.14%
$ 77.73 million $ 10.34 million
Apr 18, 3 PM $ 0.000894
-0.16%
$ 77.62 million $ 11.31 million
Apr 18, 2 PM $ 0.000896
+0.08%
$ 77.74 million $ 11.83 million
Apr 18, 1 PM $ 0.000895
-0.12%
$ 77.68 million $ 11.97 million
Apr 18, 12 PM $ 0.000896
-0.10%
$ 77.78 million $ 12.32 million
Apr 18, 11 AM $ 0.000897
-0.48%
$ 77.85 million $ 13.71 million
Apr 18, 10 AM $ 0.000901
+0.12%
$ 78.23 million $ 14.04 million
Apr 18, 9 AM $ 0.0009
-0.11%
$ 78.13 million $ 14.85 million
Apr 18, 8 AM $ 0.000901
-1.57%
$ 78.22 million $ 15.6 million
Apr 18, 7 AM $ 0.000916
+0.07%
$ 79.47 million $ 15.43 million
Apr 18, 6 AM $ 0.000915
+0.33%
$ 79.41 million $ 15.38 million
Apr 18, 5 AM $ 0.000912
-0.85%
$ 79.15 million $ 15.39 million
Apr 18, 4 AM $ 0.00092
+0.41%
$ 79.82 million $ 16.08 million
Apr 18, 3 AM $ 0.000916
-0.08%
$ 79.5 million $ 15.83 million
Apr 18, 2 AM $ 0.000917
+0.35%
$ 79.57 million $ 15.78 million
Apr 18, 1 AM $ 0.000914
-0.58%
$ 79.29 million $ 16.91 million
Apr 18, 12 AM $ 0.000919
-0.19%
$ 79.75 million $ 17.33 million
Apr 17, 11 PM $ 0.000921
+0.80%
$ 79.92 million $ 17.31 million
Apr 17, 10 PM $ 0.000913
-0.49%
$ 79.27 million $ 17.25 million