AMP Historical Data

AMP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000918
+0.79%
$ 79.67 million $ 15.99 million
Apr 17, 8 PM $ 0.000911
+0.90%
$ 79.02 million $ 15.87 million
Apr 17, 7 PM $ 0.000902
-0.37%
$ 78.31 million $ 15.66 million
Apr 17, 6 PM $ 0.000906
-1.65%
$ 78.61 million $ 16.1 million
Apr 17, 5 PM $ 0.000921
-4.20%
$ 79.92 million $ 15.13 million
Apr 17, 4 PM $ 0.000961
+4.82%
$ 83.41 million $ 13.46 million
Apr 17, 3 PM $ 0.000917
-0.36%
$ 79.58 million $ 12.37 million
Apr 17, 2 PM $ 0.00092
+0.49%
$ 79.86 million $ 12.39 million
Apr 17, 1 PM $ 0.000916
-0.08%
$ 79.48 million $ 12.24 million
Apr 17, 12 PM $ 0.000917
+1.25%
$ 79.54 million $ 12.13 million
Apr 17, 11 AM $ 0.000905
+0.10%
$ 78.56 million $ 10.39 million
Apr 17, 10 AM $ 0.000904
+0.07%
$ 78.48 million $ 9.93 million
Apr 17, 9 AM $ 0.000904
+1.61%
$ 78.43 million $ 8.98 million
Apr 17, 8 AM $ 0.000889
-0.05%
$ 77.19 million $ 8.04 million
Apr 17, 7 AM $ 0.00089
+0.73%
$ 77.21 million $ 7.97 million
Apr 17, 6 AM $ 0.000883
-0.55%
$ 76.65 million $ 7.78 million
Apr 17, 5 AM $ 0.000888
+1.18%
$ 77.07 million $ 7.62 million
Apr 17, 4 AM $ 0.000878
+0.28%
$ 76.18 million $ 6.95 million
Apr 17, 3 AM $ 0.000875
+0.62%
$ 75.97 million $ 7.02 million
Apr 17, 2 AM $ 0.00087
-1.56%
$ 75.5 million $ 6.96 million
Apr 17, 1 AM $ 0.000884
-2.21%
$ 76.69 million $ 5.88 million
Apr 17, 12 AM $ 0.000904
+0.35%
$ 78.42 million $ 5.51 million
Apr 16, 11 PM $ 0.0009
+0.95%
$ 78.15 million $ 5.37 million
Apr 16, 10 PM $ 0.000892
-0.05%
$ 77.41 million $ 5.29 million
Apr 16, 9 PM $ 0.000892
-1.02%
$ 77.45 million $ 5.23 million
Apr 16, 8 PM $ 0.000902
+0.41%
$ 78.25 million $ 5.18 million
Apr 16, 7 PM $ 0.000898
+0.92%
$ 77.9 million $ 4.91 million
Apr 16, 6 PM $ 0.000889
+1.12%
$ 77.19 million $ 4.81 million
Apr 16, 5 PM $ 0.00088
+0.25%
$ 76.33 million $ 5.3 million
Apr 16, 4 PM $ 0.000877
-0.38%
$ 76.14 million $ 5.28 million
Apr 16, 3 PM $ 0.000881
+1.13%
$ 76.43 million $ 5.3 million
Apr 16, 2 PM $ 0.000871
-0.14%
$ 75.58 million $ 5.18 million
Apr 16, 1 PM $ 0.000872
-1.11%
$ 75.69 million $ 5.04 million
Apr 16, 12 PM $ 0.000882
+0.12%
$ 76.54 million $ 4.71 million
Apr 16, 11 AM $ 0.000881
+0.21%
$ 76.44 million $ 4.75 million
Apr 16, 10 AM $ 0.000879
-0.51%
$ 76.28 million $ 4.79 million
Apr 16, 9 AM $ 0.000884
+0.18%
$ 76.68 million $ 4.8 million
Apr 16, 8 AM $ 0.000882
-0.01%
$ 76.54 million $ 4.87 million
Apr 16, 7 AM $ 0.000882
-0.01%
$ 76.55 million $ 4.75 million
Apr 16, 6 AM $ 0.000882
-0.16%
$ 76.56 million $ 4.69 million
Apr 16, 5 AM $ 0.000884
+0.02%
$ 76.68 million $ 4.73 million
Apr 16, 4 AM $ 0.000883
+0.30%
$ 76.66 million $ 4.81 million
Apr 16, 3 AM $ 0.000881
+0.40%
$ 76.44 million $ 4.62 million
Apr 16, 2 AM $ 0.000877
+0.60%
$ 76.13 million $ 4.72 million
Apr 16, 1 AM $ 0.000872
-0.07%
$ 75.67 million $ 4.61 million
Apr 16, 12 AM $ 0.000873
-0.66%
$ 75.72 million $ 4.58 million
Apr 15, 11 PM $ 0.000878
+0.78%
$ 76.22 million $ 4.68 million
Apr 15, 10 PM $ 0.000871
-0.04%
$ 75.62 million $ 5.1 million
Apr 15, 9 PM $ 0.000872
-0.20%
$ 75.65 million $ 5.32 million
Apr 15, 8 PM $ 0.000873
-0.20%
$ 75.8 million $ 5.94 million