Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.000525
-1.23%
$45.58 million $6.58 million
Jun 19, 8 AM $0.000532
+0.17%
$46.15 million $6.25 million
Jun 19, 7 AM $0.000531
-0.47%
$46.07 million $6.23 million
Jun 19, 6 AM $0.000533
-2.76%
$46.28 million $6.05 million
Jun 19, 5 AM $0.000548
+4.51%
$47.6 million $5.7 million
Jun 19, 4 AM $0.000524
-1.32%
$45.52 million $5.12 million
Jun 19, 3 AM $0.000532
+3.31%
$46.14 million $4.96 million
Jun 19, 2 AM $0.000515
-1.89%
$44.66 million $3.74 million
Jun 19, 1 AM $0.000525
-0.11%
$45.52 million $4.02 million
Jun 19, 12 AM $0.000525
+0.02%
$45.57 million $4 million
Jun 18, 11 PM $0.000525
+0.28%
$45.57 million $3.97 million
Jun 18, 10 PM $0.000524
-0.05%
$45.48 million $4 million
Jun 18, 9 PM $0.000524
-0.77%
$45.51 million $4.04 million
Jun 18, 8 PM $0.000528
+0.41%
$45.86 million $4.11 million
Jun 18, 7 PM $0.000526
+0.64%
$45.67 million $4.08 million
Jun 18, 6 PM $0.000523
+0.43%
$45.38 million $4.1 million
Jun 18, 5 PM $0.000521
+0.10%
$45.19 million $4.42 million
Jun 18, 4 PM $0.00052
+0.04%
$45.14 million $4.42 million
Jun 18, 3 PM $0.00052
-3.56%
$45.12 million $4.54 million
Jun 18, 2 PM $0.000539
+1.49%
$46.76 million $3.83 million
Jun 18, 1 PM $0.000531
-0.69%
$46.08 million $3.63 million
Jun 18, 12 PM $0.000535
+0.20%
$46.4 million $3.58 million
Jun 18, 11 AM $0.000534
-0.52%
$46.31 million $3.6 million
Jun 18, 10 AM $0.000536
+0.16%
$46.55 million $3.61 million
Jun 18, 9 AM $0.000536
-0.43%
$46.48 million $3.67 million
Jun 18, 8 AM $0.000538
-0.18%
$46.68 million $3.74 million
Jun 18, 7 AM $0.000539
+0.91%
$46.77 million $3.64 million
Jun 18, 6 AM $0.000534
+0.06%
$46.34 million $3.63 million
Jun 18, 5 AM $0.000534
+0.05%
$46.32 million $3.61 million
Jun 18, 4 AM $0.000533
-0.20%
$46.29 million $3.54 million
Jun 18, 3 AM $0.000534
-0.60%
$46.38 million $3.53 million
Jun 18, 2 AM $0.000538
+0.06%
$46.66 million $3.53 million
Jun 18, 1 AM $0.000537
-0.16%
$46.64 million $3.56 million
Jun 18, 12 AM $0.000538
-0.04%
$46.71 million $3.58 million
Jun 17, 11 PM $0.000538
-0.04%
$46.73 million $3.57 million
Jun 17, 10 PM $0.000539
-0.43%
$46.75 million $3.58 million
Jun 17, 9 PM $0.000541
+0.74%
$46.95 million $3.51 million
Jun 17, 8 PM $0.000537
+0.00%
$46.61 million $3.45 million
Jun 17, 7 PM $0.000537
-1.11%
$46.61 million $3.5 million
Jun 17, 6 PM $0.000543
-0.51%
$47.13 million $3.86 million
Jun 17, 5 PM $0.000546
-0.35%
$47.39 million $4.13 million
Jun 17, 4 PM $0.000548
+0.66%
$47.55 million $4.04 million
Jun 17, 3 PM $0.000544
+0.60%
$47.24 million $3.94 million
Jun 17, 2 PM $0.000541
+0.06%
$46.96 million $4.06 million
Jun 17, 1 PM $0.000541
+0.15%
$46.93 million $4.16 million
Jun 17, 12 PM $0.00054
+0.03%
$46.86 million $4.39 million
Jun 17, 11 AM $0.00054
-0.42%
$46.84 million $4.39 million
Jun 17, 10 AM $0.000542
-0.56%
$47.04 million $4.39 million
Jun 17, 9 AM $0.000545
+1.74%
$47.31 million $4.28 million
Jun 17, 8 AM $0.000536
-0.79%
$46.5 million $4.17 million