AMP Historical Data

AMP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000873
-0.20%
$ 75.8 million $ 5.94 million
Apr 15, 7 PM $ 0.000875
+2.26%
$ 75.96 million $ 5.92 million
Apr 15, 6 PM $ 0.000856
-1.40%
$ 74.28 million $ 5.46 million
Apr 15, 5 PM $ 0.000868
-0.04%
$ 75.33 million $ 4.81 million
Apr 15, 4 PM $ 0.000868
+0.92%
$ 75.36 million $ 4.74 million
Apr 15, 3 PM $ 0.00086
-0.40%
$ 74.67 million $ 4.68 million
Apr 15, 2 PM $ 0.000864
+0.22%
$ 74.97 million $ 4.87 million
Apr 15, 1 PM $ 0.000862
-0.39%
$ 74.81 million $ 4.97 million
Apr 15, 12 PM $ 0.000865
+1.04%
$ 75.1 million $ 4.89 million
Apr 15, 11 AM $ 0.000856
+0.31%
$ 74.33 million $ 4.76 million
Apr 15, 10 AM $ 0.000854
+0.15%
$ 74.09 million $ 4.76 million
Apr 15, 9 AM $ 0.000853
+0.08%
$ 73.98 million $ 4.73 million
Apr 15, 8 AM $ 0.000852
-0.08%
$ 73.93 million $ 4.81 million
Apr 15, 7 AM $ 0.000853
-0.33%
$ 73.99 million $ 4.8 million
Apr 15, 6 AM $ 0.000855
-0.29%
$ 74.23 million $ 4.9 million
Apr 15, 5 AM $ 0.000858
-0.09%
$ 74.45 million $ 4.89 million
Apr 15, 4 AM $ 0.000859
+0.44%
$ 74.51 million $ 4.83 million
Apr 15, 3 AM $ 0.000855
+0.69%
$ 74.19 million $ 4.87 million
Apr 15, 2 AM $ 0.000849
+0.13%
$ 73.68 million $ 5.04 million
Apr 15, 1 AM $ 0.000848
+0.52%
$ 73.58 million $ 5.17 million
Apr 15, 12 AM $ 0.000843
+0.11%
$ 73.2 million $ 5.25 million
Apr 14, 11 PM $ 0.000843
-0.72%
$ 73.11 million $ 5.54 million
Apr 14, 10 PM $ 0.000849
-1.13%
$ 73.65 million $ 5.09 million
Apr 14, 9 PM $ 0.000858
-1.57%
$ 74.49 million $ 4.92 million
Apr 14, 8 PM $ 0.000872
-0.06%
$ 75.68 million $ 4.25 million
Apr 14, 7 PM $ 0.000873
-0.58%
$ 75.72 million $ 4.16 million
Apr 14, 6 PM $ 0.000878
-0.47%
$ 76.16 million $ 4.02 million
Apr 14, 5 PM $ 0.000882
+0.03%
$ 76.52 million $ 3.9 million
Apr 14, 4 PM $ 0.000882
-0.75%
$ 76.5 million $ 3.94 million
Apr 14, 3 PM $ 0.000888
+0.40%
$ 77.07 million $ 4.18 million
Apr 14, 2 PM $ 0.000884
-0.29%
$ 76.75 million $ 4.22 million
Apr 14, 1 PM $ 0.000887
+0.66%
$ 76.96 million $ 4.16 million
Apr 14, 12 PM $ 0.000881
-0.15%
$ 76.45 million $ 4.22 million
Apr 14, 11 AM $ 0.000882
-0.20%
$ 76.56 million $ 4.22 million
Apr 14, 10 AM $ 0.000884
-0.40%
$ 76.71 million $ 4.15 million
Apr 14, 9 AM $ 0.000888
+0.48%
$ 77.03 million $ 4.14 million
Apr 14, 8 AM $ 0.000883
+0.21%
$ 76.66 million $ 3.98 million
Apr 14, 7 AM $ 0.000882
+0.05%
$ 76.5 million $ 3.98 million
Apr 14, 6 AM $ 0.000881
+0.12%
$ 74.26 million $ 3.91 million
Apr 14, 5 AM $ 0.00088
-0.13%
$ 74.17 million $ 3.91 million
Apr 14, 4 AM $ 0.000881
+0.55%
$ 74.26 million $ 3.88 million
Apr 14, 3 AM $ 0.000876
-0.67%
$ 73.86 million $ 3.73 million
Apr 14, 2 AM $ 0.000882
-0.64%
$ 74.36 million $ 3.41 million
Apr 14, 1 AM $ 0.000888
+0.46%
$ 74.83 million $ 3.32 million
Apr 14, 12 AM $ 0.000884
-1.04%
$ 74.49 million $ 3.2 million
Apr 13, 11 PM $ 0.000893
+0.07%
$ 75.27 million $ 2.81 million
Apr 13, 10 PM $ 0.000892
+1.11%
$ 75.22 million $ 2.76 million
Apr 13, 9 PM $ 0.000883
+0.35%
$ 74.4 million $ 2.67 million
Apr 13, 8 PM $ 0.00088
-0.48%
$ 74.14 million $ 2.68 million
Apr 13, 7 PM $ 0.000884
+0.68%
$ 74.49 million $ 2.7 million