AMP Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00367
-0.08%
$ 334.69 million $ 7.59 million
Aug 7, 2025 $ 0.00367
+2.04%
$ 334.94 million $ 11.01 million
Aug 6, 2025 $ 0.0036
+4.59%
$ 328.24 million $ 21.16 million
Aug 5, 2025 $ 0.00344
-4.17%
$ 313.82 million $ 7.03 million
Aug 4, 2025 $ 0.0036
+1.60%
$ 327.47 million $ 13.23 million
Aug 3, 2025 $ 0.00355
+4.26%
$ 323.09 million $ 41.61 million
Aug 2, 2025 $ 0.00341
-0.77%
$ 310.98 million $ 8.67 million
Aug 1, 2025 $ 0.00339
-5.73%
$ 313.39 million $ 7.96 million
Jul 31, 2025 $ 0.0036
-2.44%
$ 328.27 million $ 5.75 million
Jul 30, 2025 $ 0.00369
-1.52%
$ 336.49 million $ 5.83 million
Jul 29, 2025 $ 0.00374
-1.66%
$ 341.68 million $ 11.06 million
Jul 28, 2025 $ 0.00381
-3.85%
$ 347.45 million $ 8.43 million
Jul 27, 2025 $ 0.00396
+2.33%
$ 361.38 million $ 7.1 million
Jul 26, 2025 $ 0.00387
-0.44%
$ 325.88 million $ 7.18 million
Jul 25, 2025 $ 0.00389
-0.76%
$ 327.31 million $ 7.88 million
Jul 24, 2025 $ 0.00392
-0.51%
$ 329.82 million $ 12.06 million
Jul 23, 2025 $ 0.00394
-6.35%
$ 331.5 million $ 15.3 million
Jul 22, 2025 $ 0.0042
-1.46%
$ 353.96 million $ 10.56 million
Jul 21, 2025 $ 0.00426
+0.20%
$ 359.19 million $ 11.65 million
Jul 20, 2025 $ 0.00426
+4.01%
$ 358.46 million $ 17.24 million
Jul 19, 2025 $ 0.00409
+1.81%
$ 344.64 million $ 6.99 million
Jul 18, 2025 $ 0.00402
+0.42%
$ 338.46 million $ 16.75 million
Jul 17, 2025 $ 0.004
+1.51%
$ 337.09 million $ 30.81 million
Jul 16, 2025 $ 0.00394
+3.22%
$ 332.07 million $ 13.56 million
Jul 15, 2025 $ 0.00382
+0.97%
$ 321.72 million $ 7.74 million
Jul 14, 2025 $ 0.00378
+0.06%
$ 318.63 million $ 10.52 million
Jul 13, 2025 $ 0.00378
+1.88%
$ 318.44 million $ 8.86 million
Jul 12, 2025 $ 0.00371
-1.08%
$ 312.56 million $ 13.44 million
Jul 11, 2025 $ 0.00375
+3.93%
$ 315.99 million $ 17.08 million
Jul 10, 2025 $ 0.00358
+2.51%
$ 303.21 million $ 9.29 million
Jul 9, 2025 $ 0.00349
+2.79%
$ 294.29 million $ 6.5 million
Jul 8, 2025 $ 0.0034
+0.72%
$ 286.29 million $ 6.69 million
Jul 7, 2025 $ 0.00337
-1.93%
$ 284.24 million $ 8.08 million
Jul 6, 2025 $ 0.00344
+0.51%
$ 289.85 million $ 8.31 million
Jul 5, 2025 $ 0.00342
-4.49%
$ 288.37 million $ 19.07 million
Jul 4, 2025 $ 0.00358
+4.85%
$ 301.86 million $ 55.73 million
Jul 3, 2025 $ 0.00342
+0.78%
$ 287.9 million $ 6.11 million
Jul 2, 2025 $ 0.00339
+5.08%
$ 285.68 million $ 6.15 million
Jul 1, 2025 $ 0.00323
-3.89%
$ 271.87 million $ 10.79 million
Jun 30, 2025 $ 0.00336
-2.58%
$ 282.87 million $ 10.22 million
Jun 29, 2025 $ 0.00345
+2.55%
$ 290.37 million $ 5.66 million
Jun 28, 2025 $ 0.00336
+0.83%
$ 283.16 million $ 4.56 million
Jun 27, 2025 $ 0.00333
+1.45%
$ 280.83 million $ 3.67 million
Jun 26, 2025 $ 0.00329
-4.51%
$ 276.81 million $ 8.78 million
Jun 25, 2025 $ 0.00344
-0.44%
$ 289.88 million $ 13.39 million
Jun 24, 2025 $ 0.00346
+2.30%
$ 291.15 million $ 7.04 million
Jun 23, 2025 $ 0.00338
+8.97%
$ 284.59 million $ 8.41 million
Jun 22, 2025 $ 0.0031
-5.16%
$ 261.17 million $ 10.37 million
Jun 21, 2025 $ 0.00327
-4.53%
$ 275.34 million $ 8.04 million
Jun 20, 2025 $ 0.00342
-3.53%
$ 288.4 million $ 8.66 million