AMP Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00039
+0.01%
$ 35 million $ 1.84 million
Aug 2, 9 AM $ 0.00039
+0.27%
$ 35 million $ 1.86 million
Aug 2, 8 AM $ 0.000389
-0.16%
$ 34.9 million $ 1.87 million
Aug 2, 7 AM $ 0.000389
-0.11%
$ 34.96 million $ 1.89 million
Aug 2, 6 AM $ 0.00039
-0.11%
$ 35 million $ 1.92 million
Aug 2, 5 AM $ 0.00039
+0.05%
$ 35.04 million $ 1.96 million
Aug 2, 4 AM $ 0.00039
+0.10%
$ 35.02 million $ 1.98 million
Aug 2, 3 AM $ 0.00039
+0.09%
$ 34.98 million $ 2.01 million
Aug 2, 2 AM $ 0.000389
-0.01%
$ 34.95 million $ 2.02 million
Aug 2, 1 AM $ 0.000389
+0.28%
$ 34.96 million $ 2.05 million
Aug 2, 12 AM $ 0.000388
+0.18%
$ 34.86 million $ 2.06 million
Aug 1, 11 PM $ 0.000388
-0.26%
$ 34.8 million $ 2.08 million
Aug 1, 10 PM $ 0.000389
-0.05%
$ 34.89 million $ 2.09 million
Aug 1, 9 PM $ 0.000389
+0.39%
$ 34.91 million $ 2.1 million
Aug 1, 8 PM $ 0.000387
-0.17%
$ 34.77 million $ 2.06 million
Aug 1, 7 PM $ 0.000388
+0.04%
$ 34.83 million $ 2.04 million
Aug 1, 6 PM $ 0.000388
-1.04%
$ 34.82 million $ 2.02 million
Aug 1, 5 PM $ 0.000392
+0.28%
$ 35.18 million $ 1.91 million
Aug 1, 4 PM $ 0.000391
+0.00%
$ 35.08 million $ 1.97 million
Aug 1, 3 PM $ 0.000391
-0.30%
$ 35.09 million $ 1.99 million
Aug 1, 2 PM $ 0.000392
-0.55%
$ 35.19 million $ 2.08 million
Aug 1, 1 PM $ 0.000394
+0.16%
$ 35.38 million $ 2.06 million
Aug 1, 12 PM $ 0.000393
+0.76%
$ 35.33 million $ 2.07 million
Aug 1, 11 AM $ 0.000391
-0.34%
$ 35.06 million $ 2.07 million
Aug 1, 10 AM $ 0.000392
-0.26%
$ 35.18 million $ 2.08 million
Aug 1, 9 AM $ 0.000393
-0.11%
$ 35.27 million $ 2.08 million
Aug 1, 8 AM $ 0.000393
-0.15%
$ 35.31 million $ 2.07 million
Aug 1, 7 AM $ 0.000394
-0.20%
$ 35.36 million $ 2.06 million
Aug 1, 6 AM $ 0.000395
+0.39%
$ 35.43 million $ 2.04 million
Aug 1, 5 AM $ 0.000393
+0.52%
$ 35.3 million $ 2.02 million
Aug 1, 4 AM $ 0.000391
+0.00%
$ 35.11 million $ 2 million
Aug 1, 3 AM $ 0.000391
-0.35%
$ 35.12 million $ 1.98 million
Aug 1, 2 AM $ 0.000392
-0.02%
$ 35.24 million $ 1.97 million
Aug 1, 1 AM $ 0.000393
+0.09%
$ 35.25 million $ 1.96 million
Aug 1, 12 AM $ 0.000392
+0.00%
$ 35.22 million $ 2.09 million
Jul 31, 11 PM $ 0.000392
-0.14%
$ 35.22 million $ 2.07 million
Jul 31, 10 PM $ 0.000393
-0.03%
$ 35.27 million $ 2.06 million
Jul 31, 9 PM $ 0.000393
-0.07%
$ 35.28 million $ 2.03 million
Jul 31, 8 PM $ 0.000393
-0.12%
$ 35.3 million $ 2.05 million
Jul 31, 7 PM $ 0.000394
-0.11%
$ 35.35 million $ 2.05 million
Jul 31, 6 PM $ 0.000394
+0.10%
$ 35.38 million $ 2.05 million
Jul 31, 5 PM $ 0.000394
-0.07%
$ 35.35 million $ 2.04 million
Jul 31, 4 PM $ 0.000394
-0.57%
$ 35.37 million $ 2 million
Jul 31, 3 PM $ 0.000396
+1.05%
$ 35.58 million $ 1.93 million
Jul 31, 2 PM $ 0.000392
-0.22%
$ 35.21 million $ 1.9 million
Jul 31, 1 PM $ 0.000393
+0.20%
$ 35.29 million $ 1.87 million
Jul 31, 12 PM $ 0.000392
+0.34%
$ 35.21 million $ 1.9 million
Jul 31, 11 AM $ 0.000391
+0.01%
$ 35.09 million $ 1.92 million
Jul 31, 10 AM $ 0.000391
-0.44%
$ 35.09 million $ 1.95 million
Jul 31, 9 AM $ 0.000393
-0.04%
$ 35.24 million $ 1.95 million