AMP Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000931
-0.22%
$ 78.5 million $ 6.44 million
Apr 4, 7 PM $ 0.000933
+0.11%
$ 78.67 million $ 6.59 million
Apr 4, 6 PM $ 0.000932
-0.62%
$ 78.59 million $ 6.7 million
Apr 4, 5 PM $ 0.000938
+0.05%
$ 79.07 million $ 6.34 million
Apr 4, 4 PM $ 0.000938
-0.54%
$ 79.03 million $ 6.41 million
Apr 4, 3 PM $ 0.000943
+0.83%
$ 79.47 million $ 6.65 million
Apr 4, 2 PM $ 0.000935
+0.50%
$ 78.83 million $ 9 million
Apr 4, 1 PM $ 0.000931
-0.13%
$ 78.44 million $ 9.59 million
Apr 4, 12 PM $ 0.000932
-0.56%
$ 78.59 million $ 9.45 million
Apr 4, 11 AM $ 0.000938
-0.41%
$ 79.03 million $ 9.36 million
Apr 4, 10 AM $ 0.000942
+0.00%
$ 79.35 million $ 9.35 million
Apr 4, 9 AM $ 0.000942
+0.29%
$ 79.36 million $ 9.37 million
Apr 4, 8 AM $ 0.000939
+0.09%
$ 79.13 million $ 9.46 million
Apr 4, 7 AM $ 0.000938
+0.61%
$ 79.08 million $ 9.42 million
Apr 4, 6 AM $ 0.000932
+0.90%
$ 78.56 million $ 9.29 million
Apr 4, 5 AM $ 0.000924
-2.53%
$ 77.86 million $ 9.21 million
Apr 4, 4 AM $ 0.000947
+1.35%
$ 79.85 million $ 8.41 million
Apr 4, 3 AM $ 0.000935
+0.22%
$ 78.79 million $ 8.03 million
Apr 4, 2 AM $ 0.000933
-0.11%
$ 78.62 million $ 7.96 million
Apr 4, 1 AM $ 0.000934
-0.91%
$ 78.71 million $ 8.18 million
Apr 4, 12 AM $ 0.000942
-0.61%
$ 79.43 million $ 8.1 million
Apr 3, 11 PM $ 0.000948
+0.94%
$ 79.91 million $ 8.03 million
Apr 3, 10 PM $ 0.000939
-2.78%
$ 79.16 million $ 7.98 million
Apr 3, 9 PM $ 0.000966
-0.68%
$ 81.42 million $ 7.01 million
Apr 3, 8 PM $ 0.000973
-0.83%
$ 81.98 million $ 7.11 million
Apr 3, 7 PM $ 0.000981
+0.45%
$ 82.66 million $ 6.94 million
Apr 3, 6 PM $ 0.000976
+0.06%
$ 82.29 million $ 6.87 million
Apr 3, 5 PM $ 0.000976
-0.76%
$ 82.24 million $ 6.9 million
Apr 3, 4 PM $ 0.000983
-0.57%
$ 82.87 million $ 6.94 million
Apr 3, 3 PM $ 0.000989
-0.65%
$ 83.35 million $ 6.8 million
Apr 3, 2 PM $ 0.000995
+2.42%
$ 83.89 million $ 4.92 million
Apr 3, 1 PM $ 0.000972
+0.33%
$ 81.91 million $ 3.98 million
Apr 3, 12 PM $ 0.000969
+0.00%
$ 81.63 million $ 3.99 million
Apr 3, 11 AM $ 0.000969
-0.08%
$ 81.63 million $ 4.07 million
Apr 3, 10 AM $ 0.000969
-0.69%
$ 81.7 million $ 4.11 million
Apr 3, 9 AM $ 0.000976
+1.06%
$ 82.26 million $ 4.35 million
Apr 3, 8 AM $ 0.000966
+0.20%
$ 81.4 million $ 4.39 million
Apr 3, 7 AM $ 0.000964
-0.53%
$ 81.23 million $ 4.65 million
Apr 3, 6 AM $ 0.000969
+0.23%
$ 81.67 million $ 4.65 million
Apr 3, 5 AM $ 0.000967
+0.35%
$ 81.49 million $ 4.79 million
Apr 3, 4 AM $ 0.000964
+0.42%
$ 81.21 million $ 4.8 million
Apr 3, 3 AM $ 0.00096
+0.81%
$ 80.87 million $ 4.85 million
Apr 3, 2 AM $ 0.000952
-1.35%
$ 80.22 million $ 5.05 million
Apr 3, 1 AM $ 0.000965
-0.30%
$ 81.31 million $ 4.88 million
Apr 3, 12 AM $ 0.000968
-0.27%
$ 81.56 million $ 5.05 million
Apr 2, 11 PM $ 0.00097
+1.11%
$ 81.78 million $ 5.05 million
Apr 2, 10 PM $ 0.00096
-0.33%
$ 80.88 million $ 4.96 million
Apr 2, 9 PM $ 0.000963
+0.15%
$ 81.15 million $ 5 million
Apr 2, 8 PM $ 0.000961
+0.11%
$ 81.03 million $ 4.9 million
Apr 2, 7 PM $ 0.00096
-0.13%
$ 80.94 million $ 4.96 million