Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.000628
+0.14%
$56.4 million $3.21 million
Oct 3, 12 PM $0.000627
+0.26%
$56.32 million $3.27 million
Oct 3, 11 AM $0.000626
+0.41%
$56.17 million $3.33 million
Oct 3, 10 AM $0.000623
+0.08%
$55.94 million $3.4 million
Oct 3, 9 AM $0.000623
+0.13%
$55.9 million $3.49 million
Oct 3, 8 AM $0.000622
-0.81%
$55.83 million $3.56 million
Oct 3, 7 AM $0.000627
+0.18%
$56.29 million $3.54 million
Oct 3, 6 AM $0.000626
+0.02%
$56.18 million $3.73 million
Oct 3, 5 AM $0.000626
-0.16%
$56.18 million $4.27 million
Oct 3, 4 AM $0.000627
-0.10%
$56.26 million $4.33 million
Oct 3, 3 AM $0.000627
-0.13%
$56.32 million $4.36 million
Oct 3, 2 AM $0.000628
+0.17%
$56.39 million $4.39 million
Oct 3, 1 AM $0.000627
+0.05%
$56.3 million $4.38 million
Oct 3, 12 AM $0.000627
+0.04%
$56.25 million $4.33 million
Oct 2, 11 PM $0.000626
+0.37%
$56.23 million $4.57 million
Oct 2, 10 PM $0.000624
+0.45%
$56.03 million $4.54 million
Oct 2, 9 PM $0.000621
+0.58%
$55.79 million $4.53 million
Oct 2, 8 PM $0.000618
-0.07%
$55.47 million $4.59 million
Oct 2, 7 PM $0.000618
+0.06%
$55.51 million $4.61 million
Oct 2, 6 PM $0.000618
-2.57%
$55.48 million $4.44 million
Oct 2, 5 PM $0.000634
-0.19%
$56.94 million $4.14 million
Oct 2, 4 PM $0.000635
+0.27%
$57.05 million $4.22 million
Oct 2, 3 PM $0.000634
-0.37%
$56.9 million $4.3 million
Oct 2, 2 PM $0.000636
-0.01%
$57.11 million $4.41 million
Oct 2, 1 PM $0.000636
+0.32%
$57.12 million $4.53 million
Oct 2, 12 PM $0.000634
+0.07%
$56.93 million $4.68 million
Oct 2, 11 AM $0.000634
-0.22%
$56.9 million $4.63 million
Oct 2, 10 AM $0.000635
+0.15%
$57.02 million $4.62 million
Oct 2, 9 AM $0.000634
+0.24%
$56.93 million $4.57 million
Oct 2, 8 AM $0.000633
+0.25%
$56.8 million $4.52 million
Oct 2, 7 AM $0.000631
+0.15%
$56.66 million $4.5 million
Oct 2, 6 AM $0.00063
-0.65%
$56.57 million $4.37 million
Oct 2, 5 AM $0.000634
+0.31%
$56.94 million $3.87 million
Oct 2, 4 AM $0.000632
+0.57%
$56.76 million $3.84 million
Oct 2, 3 AM $0.000629
+0.88%
$56.44 million $3.89 million
Oct 2, 2 AM $0.000623
+0.22%
$55.95 million $3.92 million
Oct 2, 1 AM $0.000622
+0.00%
$55.82 million $3.98 million
Oct 2, 12 AM $0.000622
-0.71%
$55.82 million $4 million
Oct 1, 11 PM $0.000626
+0.07%
$56.22 million $3.74 million
Oct 1, 10 PM $0.000626
+0.09%
$56.18 million $3.77 million
Oct 1, 9 PM $0.000625
+0.06%
$56.13 million $3.81 million
Oct 1, 8 PM $0.000625
-0.28%
$56.1 million $3.88 million
Oct 1, 7 PM $0.000627
-0.42%
$56.26 million $4.03 million
Oct 1, 6 PM $0.000629
-0.04%
$56.49 million $4.41 million
Oct 1, 5 PM $0.000629
+0.64%
$56.52 million $4.64 million
Oct 1, 4 PM $0.000626
-0.12%
$56.16 million $4.66 million
Oct 1, 3 PM $0.000626
-0.85%
$56.23 million $4.77 million
Oct 1, 2 PM $0.000632
-1.76%
$56.71 million $4.9 million
Oct 1, 1 PM $0.000643
+1.39%
$57.72 million $4.96 million
Oct 1, 12 PM $0.000634
-0.39%
$56.93 million $5.07 million