Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20 $0.0496
+3.35%
$3.78 billion $89.47 million
Dec 13 $0.0479
-8.30%
$3.65 billion $87.41 million
Dec 6 $0.0524
+3.56%
$4 billion $157.7 million
Nov 29 $0.0506
-20.30%
$3.86 billion $93.29 million
Nov 22 $0.0632
+25.57%
$4.82 billion $301.02 million
Nov 15 $0.0503
-12.71%
$3.84 billion $45.86 million
Nov 8 $0.0577
-11.36%
$4.4 billion $147.26 million
Nov 1 $0.0646
+33.10%
$4.93 billion $962.8 million
Oct 25 $0.045
-5.01%
$3.43 billion $155.88 million
Oct 18 $0.0473
-2.29%
$3.61 billion $113.56 million
Oct 11 $0.0486
+3.11%
$3.7 billion $179.37 million
Oct 4 $0.047
-4.60%
$3.59 billion $214.19 million
Sep 27 $0.0493
+6.25%
$3.75 billion $126.41 million
Sep 20 $0.0464
-3.39%
$3.53 billion $152.64 million
Sep 13 $0.0481
-6.03%
$3.67 billion $147.75 million
Sep 6 $0.0512
-16.94%
$3.8 billion $261.49 million
Aug 30 $0.0618
+4.52%
$4.58 billion $581.86 million
Aug 23 $0.0592
-2.58%
$4.38 billion $402.13 million
Aug 16 $0.0608
+0.98%
$4.5 billion $212.82 million
Aug 9 $0.0603
-0.69%
$2.93 billion $214.36 million
Aug 2 $0.06
-10.60%
$2.91 billion $324.93 million
Jul 26 $0.067
+8.21%
$3.25 billion $101.86 million
Jul 19 $0.0619
+38.02%
$4.58 billion $31.86 million
Jul 12 $0.045
-17.98%
$3.33 billion $13.35 million
Jul 5 $0.0548
-4.56%
$4.06 billion $13.53 million
Mar 22 $0
--%
$-- $0
Dec 21 $0.00731
+0.03%
$253.51 million $58
Dec 14 $0.00731
+14.43%
$253.28 million $24,713
Dec 7 $0.00639
-16.00%
$589.84 million $25,902
Download