AMP Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0473
-2.29%
$ 3.61 billion $ 113.56 million
Oct 11 $ 0.0486
+3.11%
$ 3.7 billion $ 179.37 million
Oct 4 $ 0.047
-4.60%
$ 3.59 billion $ 214.19 million
Sep 27 $ 0.0493
+6.25%
$ 3.75 billion $ 126.41 million
Sep 20 $ 0.0464
-3.39%
$ 3.53 billion $ 152.64 million
Sep 13 $ 0.0481
-6.03%
$ 3.67 billion $ 147.75 million
Sep 6 $ 0.0512
-16.94%
$ 3.8 billion $ 261.49 million
Aug 30 $ 0.0618
+4.52%
$ 4.58 billion $ 581.86 million
Aug 23 $ 0.0592
-2.58%
$ 4.38 billion $ 402.13 million
Aug 16 $ 0.0608
+0.98%
$ 4.5 billion $ 212.82 million
Aug 9 $ 0.0603
-0.69%
$ 2.93 billion $ 214.36 million
Aug 2 $ 0.06
-10.60%
$ 2.91 billion $ 324.93 million
Jul 26 $ 0.067
+8.21%
$ 3.25 billion $ 101.86 million
Jul 19 $ 0.0619
+38.02%
$ 4.58 billion $ 31.86 million
Jul 12 $ 0.045
-17.98%
$ 3.33 billion $ 13.35 million
Jul 5 $ 0.0548
-4.56%
$ 4.06 billion $ 13.53 million
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00731
+0.03%
$ 253.51 million $ 58
Dec 14 $ 0.00731
+14.43%
$ 253.28 million $ 24,713
Dec 7 $ 0.00639
-16.00%
$ 589.84 million $ 25,902
Download