AMP Historical Data

AMP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000884
+0.68%
$ 74.49 million $ 2.7 million
Apr 13, 6 PM $ 0.000878
-0.18%
$ 73.99 million $ 2.69 million
Apr 13, 5 PM $ 0.000879
+0.54%
$ 74.13 million $ 2.78 million
Apr 13, 4 PM $ 0.000875
-0.55%
$ 73.73 million $ 3.02 million
Apr 13, 3 PM $ 0.00088
-0.58%
$ 74.14 million $ 2.67 million
Apr 13, 2 PM $ 0.000885
+0.27%
$ 74.57 million $ 2.84 million
Apr 13, 1 PM $ 0.000882
-0.13%
$ 74.38 million $ 2.86 million
Apr 13, 12 PM $ 0.000884
+0.12%
$ 74.48 million $ 2.97 million
Apr 13, 11 AM $ 0.000883
+0.27%
$ 74.39 million $ 3.15 million
Apr 13, 10 AM $ 0.00088
+0.01%
$ 74.19 million $ 3.25 million
Apr 13, 9 AM $ 0.00088
+0.39%
$ 74.19 million $ 3.36 million
Apr 13, 8 AM $ 0.000877
-0.19%
$ 73.9 million $ 3.5 million
Apr 13, 7 AM $ 0.000878
-0.47%
$ 74.04 million $ 3.68 million
Apr 13, 6 AM $ 0.000883
+0.06%
$ 74.39 million $ 6.42 million
Apr 13, 5 AM $ 0.000882
+0.26%
$ 74.35 million $ 6.73 million
Apr 13, 4 AM $ 0.00088
-0.35%
$ 74.16 million $ 6.69 million
Apr 13, 3 AM $ 0.000883
+0.48%
$ 74.42 million $ 6.76 million
Apr 13, 2 AM $ 0.000879
-0.14%
$ 74.06 million $ 6.77 million
Apr 13, 1 AM $ 0.00088
+0.55%
$ 74.16 million $ 6.73 million
Apr 13, 12 AM $ 0.000875
-0.09%
$ 73.76 million $ 6.91 million
Apr 12, 11 PM $ 0.000876
-0.35%
$ 73.82 million $ 6.89 million
Apr 12, 10 PM $ 0.000879
+0.01%
$ 74.08 million $ 6.95 million
Apr 12, 9 PM $ 0.000879
-0.31%
$ 74.07 million $ 6.88 million
Apr 12, 8 PM $ 0.000882
+0.53%
$ 74.3 million $ 6.89 million
Apr 12, 7 PM $ 0.000877
-0.30%
$ 73.9 million $ 6.87 million
Apr 12, 6 PM $ 0.000879
-0.14%
$ 74.12 million $ 6.88 million
Apr 12, 5 PM $ 0.000881
+0.16%
$ 74.23 million $ 6.82 million
Apr 12, 4 PM $ 0.000879
-0.17%
$ 74.11 million $ 6.56 million
Apr 12, 3 PM $ 0.000881
+0.04%
$ 74.24 million $ 6.5 million
Apr 12, 2 PM $ 0.00088
-1.06%
$ 74.21 million $ 6.67 million
Apr 12, 1 PM $ 0.00089
+0.14%
$ 75 million $ 6.57 million
Apr 12, 12 PM $ 0.000889
+0.23%
$ 74.9 million $ 6.38 million
Apr 12, 11 AM $ 0.000887
+0.72%
$ 74.73 million $ 6.2 million
Apr 12, 10 AM $ 0.00088
+0.04%
$ 74.2 million $ 6.38 million
Apr 12, 9 AM $ 0.00088
-0.80%
$ 74.16 million $ 6.22 million
Apr 12, 8 AM $ 0.000887
-1.21%
$ 74.76 million $ 6.12 million
Apr 12, 7 AM $ 0.000898
+0.09%
$ 75.68 million $ 5.94 million
Apr 12, 6 AM $ 0.000897
+1.55%
$ 75.61 million $ 2.95 million
Apr 12, 5 AM $ 0.000883
+0.03%
$ 74.46 million $ 2.65 million
Apr 12, 4 AM $ 0.000883
-0.37%
$ 74.44 million $ 2.65 million
Apr 12, 3 AM $ 0.000887
+0.03%
$ 74.72 million $ 2.82 million
Apr 12, 2 AM $ 0.000886
+0.39%
$ 74.7 million $ 2.81 million
Apr 12, 1 AM $ 0.000883
-1.01%
$ 74.41 million $ 2.8 million
Apr 12, 12 AM $ 0.000892
+0.06%
$ 75.17 million $ 2.64 million
Apr 11, 11 PM $ 0.000891
-0.06%
$ 75.12 million $ 2.66 million
Apr 11, 10 PM $ 0.000892
-0.12%
$ 75.17 million $ 3.05 million
Apr 11, 9 PM $ 0.000893
-0.06%
$ 75.26 million $ 3.03 million
Apr 11, 8 PM $ 0.000893
-0.36%
$ 75.3 million $ 3.12 million
Apr 11, 7 PM $ 0.000897
+0.30%
$ 75.58 million $ 3.34 million
Apr 11, 6 PM $ 0.000894
+0.53%
$ 75.35 million $ 3.28 million