Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.000533
-0.66%
$46.23 million $2.64 million
Jun 13, 6 AM $0.000536
+0.83%
$46.53 million $2.63 million
Jun 13, 5 AM $0.000532
-0.02%
$46.15 million $2.46 million
Jun 13, 4 AM $0.000532
+0.04%
$46.16 million $2.48 million
Jun 13, 3 AM $0.000532
-0.31%
$46.15 million $2.51 million
Jun 13, 2 AM $0.000534
-0.15%
$46.3 million $2.54 million
Jun 13, 1 AM $0.000534
-0.03%
$46.37 million $2.44 million
Jun 13, 12 AM $0.000534
+0.61%
$46.38 million $2.45 million
Jun 12, 11 PM $0.000531
+0.38%
$46.1 million $2.43 million
Jun 12, 10 PM $0.000529
-0.46%
$45.93 million $2.38 million
Jun 12, 9 PM $0.000532
+0.25%
$46.16 million $2.52 million
Jun 12, 8 PM $0.000531
+0.23%
$46.05 million $2.51 million
Jun 12, 7 PM $0.000529
-0.16%
$45.94 million $2.54 million
Jun 12, 6 PM $0.00053
-0.21%
$46.01 million $2.58 million
Jun 12, 5 PM $0.000531
-0.42%
$46.11 million $2.6 million
Jun 12, 4 PM $0.000534
+0.43%
$46.32 million $2.7 million
Jun 12, 3 PM $0.000531
-0.42%
$46.12 million $2.63 million
Jun 12, 2 PM $0.000534
+1.04%
$46.31 million $2.61 million
Jun 12, 1 PM $0.000528
-0.52%
$45.83 million $2.55 million
Jun 12, 12 PM $0.000531
+0.30%
$46.08 million $3.35 million
Jun 12, 11 AM $0.000529
-0.01%
$45.94 million $3.69 million
Jun 12, 10 AM $0.00053
-0.56%
$45.96 million $3.65 million
Jun 12, 9 AM $0.000533
+0.20%
$46.22 million $3.58 million
Jun 12, 8 AM $0.000532
+1.00%
$46.13 million $3.55 million
Jun 12, 7 AM $0.000526
+0.18%
$45.67 million $3.52 million
Jun 12, 6 AM $0.000525
-0.83%
$45.58 million $3.56 million
Jun 12, 5 AM $0.00053
+0.04%
$45.96 million $3.67 million
Jun 12, 4 AM $0.000529
+0.12%
$45.95 million $3.65 million
Jun 12, 3 AM $0.000529
+0.16%
$45.89 million $3.7 million
Jun 12, 2 AM $0.000528
-0.06%
$45.83 million $3.55 million
Jun 12, 1 AM $0.000528
-0.13%
$45.86 million $3.51 million
Jun 12, 12 AM $0.000529
-0.16%
$45.92 million $3.51 million
Jun 11, 11 PM $0.00053
-0.18%
$45.99 million $3.52 million
Jun 11, 10 PM $0.000531
-0.31%
$46.08 million $3.72 million
Jun 11, 9 PM $0.000533
+0.60%
$46.22 million $3.76 million
Jun 11, 8 PM $0.000529
-0.18%
$45.93 million $3.79 million
Jun 11, 7 PM $0.00053
+0.05%
$46.01 million $3.8 million
Jun 11, 6 PM $0.00053
-0.40%
$45.99 million $3.83 million
Jun 11, 5 PM $0.000532
+1.74%
$46.18 million $3.82 million
Jun 11, 4 PM $0.000523
-0.59%
$45.39 million $3.75 million
Jun 11, 3 PM $0.000526
-0.34%
$45.67 million $3.78 million
Jun 11, 2 PM $0.000528
+0.05%
$45.82 million $3.8 million
Jun 11, 1 PM $0.000528
-2.45%
$45.8 million $3.76 million
Jun 11, 12 PM $0.00054
+3.56%
$46.88 million $2.93 million
Jun 11, 11 AM $0.000522
+0.19%
$45.27 million $2.71 million
Jun 11, 10 AM $0.000521
-0.21%
$45.18 million $2.78 million
Jun 11, 9 AM $0.000522
+0.13%
$45.28 million $2.83 million
Jun 11, 8 AM $0.000521
+0.19%
$45.22 million $3 million
Jun 11, 7 AM $0.00052
-0.66%
$45.13 million $3 million
Jun 11, 6 AM $0.000524
+1.55%
$45.43 million $3.03 million