AMP Historical Data

AMP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000894
+0.53%
$ 75.35 million $ 3.28 million
Apr 11, 5 PM $ 0.000889
-0.40%
$ 74.96 million $ 3.34 million
Apr 11, 4 PM $ 0.000893
+0.88%
$ 75.25 million $ 3.33 million
Apr 11, 3 PM $ 0.000885
+0.04%
$ 74.6 million $ 3.4 million
Apr 11, 2 PM $ 0.000885
+0.16%
$ 74.57 million $ 3.62 million
Apr 11, 1 PM $ 0.000883
-0.20%
$ 74.45 million $ 3.71 million
Apr 11, 12 PM $ 0.000885
+0.25%
$ 74.6 million $ 3.87 million
Apr 11, 11 AM $ 0.000883
-1.21%
$ 74.41 million $ 3.94 million
Apr 11, 10 AM $ 0.000894
+0.10%
$ 75.32 million $ 3.67 million
Apr 11, 9 AM $ 0.000893
-0.18%
$ 75.25 million $ 3.71 million
Apr 11, 8 AM $ 0.000894
+0.48%
$ 75.38 million $ 3.77 million
Apr 11, 7 AM $ 0.00089
+0.40%
$ 75.02 million $ 3.72 million
Apr 11, 6 AM $ 0.000887
+0.27%
$ 74.73 million $ 3.73 million
Apr 11, 5 AM $ 0.000884
-0.06%
$ 74.53 million $ 3.87 million
Apr 11, 4 AM $ 0.000885
-0.30%
$ 74.57 million $ 4.4 million
Apr 11, 3 AM $ 0.000888
+0.06%
$ 74.8 million $ 4.92 million
Apr 11, 2 AM $ 0.000887
+0.20%
$ 74.76 million $ 4.95 million
Apr 11, 1 AM $ 0.000885
+0.01%
$ 74.6 million $ 4.9 million
Apr 11, 12 AM $ 0.000885
+0.30%
$ 74.55 million $ 4.91 million
Apr 10, 11 PM $ 0.000882
-1.35%
$ 74.33 million $ 4.89 million
Apr 10, 10 PM $ 0.000894
+0.03%
$ 75.34 million $ 4.66 million
Apr 10, 9 PM $ 0.000894
-0.14%
$ 75.32 million $ 4.71 million
Apr 10, 8 PM $ 0.000895
-0.88%
$ 75.42 million $ 4.75 million
Apr 10, 7 PM $ 0.000903
-0.23%
$ 76.09 million $ 4.83 million
Apr 10, 6 PM $ 0.000905
+0.35%
$ 76.27 million $ 4.8 million
Apr 10, 5 PM $ 0.000902
-0.25%
$ 76 million $ 4.72 million
Apr 10, 4 PM $ 0.000904
+0.03%
$ 76.19 million $ 4.82 million
Apr 10, 3 PM $ 0.000904
+0.57%
$ 76.16 million $ 4.69 million
Apr 10, 2 PM $ 0.000899
+0.16%
$ 75.73 million $ 4.66 million
Apr 10, 1 PM $ 0.000897
+0.59%
$ 75.61 million $ 4.59 million
Apr 10, 12 PM $ 0.000892
-0.13%
$ 75.16 million $ 4.41 million
Apr 10, 11 AM $ 0.000893
+0.39%
$ 75.26 million $ 4.35 million
Apr 10, 10 AM $ 0.00089
-0.55%
$ 74.97 million $ 4.34 million
Apr 10, 9 AM $ 0.000894
+0.12%
$ 75.39 million $ 4.36 million
Apr 10, 8 AM $ 0.000893
-0.01%
$ 75.3 million $ 4.27 million
Apr 10, 7 AM $ 0.000893
-0.01%
$ 75.31 million $ 4.34 million
Apr 10, 6 AM $ 0.000894
+0.08%
$ 75.31 million $ 4.42 million
Apr 10, 5 AM $ 0.000893
+0.49%
$ 75.24 million $ 4.29 million
Apr 10, 4 AM $ 0.000888
-1.30%
$ 74.85 million $ 3.79 million
Apr 10, 3 AM $ 0.0009
-0.27%
$ 75.83 million $ 3.14 million
Apr 10, 2 AM $ 0.000902
-0.11%
$ 76 million $ 3.16 million
Apr 10, 1 AM $ 0.000903
+0.24%
$ 76.08 million $ 3.17 million
Apr 10, 12 AM $ 0.000901
-0.45%
$ 75.9 million $ 3.21 million
Apr 9, 11 PM $ 0.000905
-0.03%
$ 76.25 million $ 3.24 million
Apr 9, 10 PM $ 0.000905
+0.46%
$ 76.27 million $ 3.18 million
Apr 9, 9 PM $ 0.000901
-0.57%
$ 75.92 million $ 3.32 million
Apr 9, 8 PM $ 0.000906
-0.31%
$ 76.36 million $ 3.38 million
Apr 9, 7 PM $ 0.000909
+0.11%
$ 76.6 million $ 3.05 million
Apr 9, 6 PM $ 0.000908
-0.10%
$ 76.51 million $ 3.05 million
Apr 9, 5 PM $ 0.000909
+0.57%
$ 76.59 million $ 3.09 million