AMP Historical Data

AMP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000904
-0.32%
$ 76.15 million $ 3.36 million
Apr 9, 3 PM $ 0.000906
+0.63%
$ 76.4 million $ 3.39 million
Apr 9, 2 PM $ 0.000901
+0.20%
$ 75.92 million $ 3.46 million
Apr 9, 1 PM $ 0.000899
-0.51%
$ 75.77 million $ 3.68 million
Apr 9, 12 PM $ 0.000904
+0.00%
$ 76.19 million $ 3.72 million
Apr 9, 11 AM $ 0.000904
+0.41%
$ 76.19 million $ 3.72 million
Apr 9, 10 AM $ 0.0009
-0.65%
$ 75.86 million $ 3.75 million
Apr 9, 9 AM $ 0.000906
+0.11%
$ 76.36 million $ 3.7 million
Apr 9, 8 AM $ 0.000905
-0.31%
$ 76.27 million $ 3.71 million
Apr 9, 7 AM $ 0.000908
+1.19%
$ 76.51 million $ 3.66 million
Apr 9, 6 AM $ 0.000897
-0.48%
$ 75.61 million $ 3.55 million
Apr 9, 5 AM $ 0.000901
-0.79%
$ 75.98 million $ 3.65 million
Apr 9, 4 AM $ 0.000909
+0.29%
$ 76.58 million $ 3.62 million
Apr 9, 3 AM $ 0.000906
+0.21%
$ 76.36 million $ 3.77 million
Apr 9, 2 AM $ 0.000904
+0.77%
$ 76.21 million $ 3.78 million
Apr 9, 1 AM $ 0.000897
-0.56%
$ 75.63 million $ 4.55 million
Apr 9, 12 AM $ 0.000902
-0.59%
$ 76.05 million $ 4.67 million
Apr 8, 11 PM $ 0.000908
-0.04%
$ 76.51 million $ 5.05 million
Apr 8, 10 PM $ 0.000908
-0.01%
$ 76.54 million $ 5.88 million
Apr 8, 9 PM $ 0.000908
-0.67%
$ 76.54 million $ 5.89 million
Apr 8, 8 PM $ 0.000914
+0.32%
$ 77.06 million $ 5.83 million
Apr 8, 7 PM $ 0.000911
-0.14%
$ 76.81 million $ 5.97 million
Apr 8, 6 PM $ 0.000913
-0.35%
$ 76.92 million $ 5.94 million
Apr 8, 5 PM $ 0.000916
-1.37%
$ 77.19 million $ 5.85 million
Apr 8, 4 PM $ 0.000929
+0.95%
$ 78.26 million $ 5.5 million
Apr 8, 3 PM $ 0.00092
-0.04%
$ 77.53 million $ 5.5 million
Apr 8, 2 PM $ 0.00092
+0.02%
$ 77.56 million $ 5.53 million
Apr 8, 1 PM $ 0.00092
-0.80%
$ 77.55 million $ 5.52 million
Apr 8, 12 PM $ 0.000927
+0.14%
$ 78.17 million $ 5.48 million
Apr 8, 11 AM $ 0.000926
-0.09%
$ 78.06 million $ 5.61 million
Apr 8, 10 AM $ 0.000927
+0.09%
$ 78.13 million $ 5.56 million
Apr 8, 9 AM $ 0.000926
+0.07%
$ 78.06 million $ 5.6 million
Apr 8, 8 AM $ 0.000926
-0.05%
$ 78.01 million $ 5.73 million
Apr 8, 7 AM $ 0.000926
-0.35%
$ 78.05 million $ 5.84 million
Apr 8, 6 AM $ 0.000929
-0.15%
$ 78.33 million $ 5.87 million
Apr 8, 5 AM $ 0.000931
+1.10%
$ 78.44 million $ 6.01 million
Apr 8, 4 AM $ 0.000921
+0.53%
$ 77.59 million $ 6.06 million
Apr 8, 3 AM $ 0.000916
+0.09%
$ 77.18 million $ 5.98 million
Apr 8, 2 AM $ 0.000915
-1.81%
$ 77.11 million $ 6 million
Apr 8, 1 AM $ 0.000932
+0.45%
$ 78.52 million $ 5.36 million
Apr 8, 12 AM $ 0.000928
+1.59%
$ 78.18 million $ 5.12 million
Apr 7, 11 PM $ 0.000913
+0.13%
$ 76.95 million $ 4.7 million
Apr 7, 10 PM $ 0.000912
+1.41%
$ 76.85 million $ 3.88 million
Apr 7, 9 PM $ 0.000899
+0.71%
$ 75.77 million $ 3.61 million
Apr 7, 8 PM $ 0.000893
-0.58%
$ 75.23 million $ 4.15 million
Apr 7, 7 PM $ 0.000898
+0.78%
$ 75.68 million $ 4.07 million
Apr 7, 6 PM $ 0.000891
-0.21%
$ 75.09 million $ 4.13 million
Apr 7, 5 PM $ 0.000893
+0.47%
$ 75.26 million $ 4.19 million
Apr 7, 4 PM $ 0.000889
-0.55%
$ 74.9 million $ 4.28 million
Apr 7, 3 PM $ 0.000894
+0.44%
$ 75.32 million $ 4.22 million