AMP Historical Data

AMP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000894
+0.44%
$ 75.32 million $ 4.22 million
Apr 7, 2 PM $ 0.00089
-1.01%
$ 74.99 million $ 4.39 million
Apr 7, 1 PM $ 0.000899
-0.44%
$ 75.75 million $ 4.3 million
Apr 7, 12 PM $ 0.000903
+0.17%
$ 76.08 million $ 4.32 million
Apr 7, 11 AM $ 0.000901
-0.30%
$ 75.95 million $ 4.2 million
Apr 7, 10 AM $ 0.000904
-0.34%
$ 76.18 million $ 4.59 million
Apr 7, 9 AM $ 0.000907
+0.02%
$ 76.44 million $ 4.6 million
Apr 7, 8 AM $ 0.000907
+0.27%
$ 76.42 million $ 4.74 million
Apr 7, 7 AM $ 0.000904
+0.08%
$ 76.22 million $ 4.69 million
Apr 7, 6 AM $ 0.000904
-0.83%
$ 76.16 million $ 4.62 million
Apr 7, 5 AM $ 0.000911
+0.35%
$ 76.79 million $ 4.39 million
Apr 7, 4 AM $ 0.000908
-0.23%
$ 76.53 million $ 4.37 million
Apr 7, 3 AM $ 0.00091
-0.19%
$ 76.71 million $ 4.33 million
Apr 7, 2 AM $ 0.000912
+0.11%
$ 76.86 million $ 4.3 million
Apr 7, 1 AM $ 0.000911
+0.05%
$ 76.77 million $ 4.25 million
Apr 7, 12 AM $ 0.00091
-0.62%
$ 76.73 million $ 4.29 million
Apr 6, 11 PM $ 0.000916
+0.69%
$ 77.21 million $ 4.35 million
Apr 6, 10 PM $ 0.00091
-1.12%
$ 76.68 million $ 4.31 million
Apr 6, 9 PM $ 0.00092
-0.67%
$ 77.55 million $ 4.84 million
Apr 6, 8 PM $ 0.000926
+0.82%
$ 78.07 million $ 5.33 million
Apr 6, 7 PM $ 0.000919
-0.31%
$ 77.43 million $ 5.31 million
Apr 6, 6 PM $ 0.000922
-0.77%
$ 77.67 million $ 5.29 million
Apr 6, 5 PM $ 0.000929
+0.77%
$ 78.28 million $ 5.36 million
Apr 6, 4 PM $ 0.000922
+0.20%
$ 77.68 million $ 5.29 million
Apr 6, 3 PM $ 0.00092
+0.53%
$ 77.53 million $ 5.33 million
Apr 6, 2 PM $ 0.000915
-0.37%
$ 77.12 million $ 5.52 million
Apr 6, 1 PM $ 0.000918
-0.50%
$ 77.41 million $ 5.62 million
Apr 6, 12 PM $ 0.000923
-0.35%
$ 77.8 million $ 5.75 million
Apr 6, 11 AM $ 0.000927
+1.59%
$ 78.1 million $ 5.79 million
Apr 6, 10 AM $ 0.000912
-0.78%
$ 76.87 million $ 5.51 million
Apr 6, 9 AM $ 0.000919
+1.14%
$ 77.49 million $ 5.42 million
Apr 6, 8 AM $ 0.000909
+0.20%
$ 76.61 million $ 5.16 million
Apr 6, 7 AM $ 0.000907
+0.02%
$ 76.46 million $ 5.21 million
Apr 6, 6 AM $ 0.000907
+0.06%
$ 76.45 million $ 5.56 million
Apr 6, 5 AM $ 0.000906
-1.06%
$ 76.4 million $ 5.83 million
Apr 6, 4 AM $ 0.000916
-0.06%
$ 77.22 million $ 5.71 million
Apr 6, 3 AM $ 0.000917
+0.60%
$ 77.26 million $ 5.65 million
Apr 6, 2 AM $ 0.000911
+0.22%
$ 76.8 million $ 5.84 million
Apr 6, 1 AM $ 0.000909
-0.09%
$ 76.64 million $ 5.86 million
Apr 6, 12 AM $ 0.00091
+0.61%
$ 76.7 million $ 6.4 million
Apr 5, 11 PM $ 0.000904
+0.35%
$ 76.23 million $ 6.5 million
Apr 5, 10 PM $ 0.000901
-3.32%
$ 75.96 million $ 6.51 million
Apr 5, 9 PM $ 0.000932
+3.79%
$ 78.57 million $ 6.09 million
Apr 5, 8 PM $ 0.000898
+0.64%
$ 75.7 million $ 4.98 million
Apr 5, 7 PM $ 0.000892
-0.72%
$ 75.21 million $ 4.98 million
Apr 5, 6 PM $ 0.000899
+0.44%
$ 75.76 million $ 5.01 million
Apr 5, 5 PM $ 0.000895
-0.11%
$ 75.43 million $ 5.28 million
Apr 5, 4 PM $ 0.000896
-0.70%
$ 75.51 million $ 5.29 million
Apr 5, 3 PM $ 0.000902
+1.38%
$ 76.05 million $ 5.3 million
Apr 5, 2 PM $ 0.00089
-0.12%
$ 75.02 million $ 5.46 million