AMP Historical Data

AMP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00089
-0.12%
$ 75.02 million $ 5.46 million
Apr 5, 1 PM $ 0.000891
+0.03%
$ 75.11 million $ 5.64 million
Apr 5, 12 PM $ 0.000891
-1.22%
$ 75.09 million $ 5.58 million
Apr 5, 11 AM $ 0.000902
+0.14%
$ 76.02 million $ 5.62 million
Apr 5, 10 AM $ 0.000901
-0.08%
$ 75.91 million $ 5.53 million
Apr 5, 9 AM $ 0.000901
-0.21%
$ 75.97 million $ 5.57 million
Apr 5, 8 AM $ 0.000903
+0.75%
$ 76.13 million $ 5.57 million
Apr 5, 7 AM $ 0.000897
+1.09%
$ 75.57 million $ 5.53 million
Apr 5, 6 AM $ 0.000887
-2.73%
$ 74.78 million $ 5.31 million
Apr 5, 5 AM $ 0.000912
-0.29%
$ 76.88 million $ 5.13 million
Apr 5, 4 AM $ 0.000915
+0.48%
$ 77.1 million $ 6.09 million
Apr 5, 3 AM $ 0.00091
-0.13%
$ 76.73 million $ 6.33 million
Apr 5, 2 AM $ 0.000912
+0.12%
$ 76.83 million $ 6.17 million
Apr 5, 1 AM $ 0.000911
-1.43%
$ 76.74 million $ 6.1 million
Apr 5, 12 AM $ 0.000924
-1.10%
$ 77.86 million $ 5.63 million
Apr 4, 11 PM $ 0.000934
+0.24%
$ 78.73 million $ 5.51 million
Apr 4, 10 PM $ 0.000932
+0.17%
$ 78.54 million $ 5.62 million
Apr 4, 9 PM $ 0.00093
-0.13%
$ 78.4 million $ 6.65 million
Apr 4, 8 PM $ 0.000931
-0.22%
$ 78.5 million $ 6.44 million
Apr 4, 7 PM $ 0.000933
+0.11%
$ 78.67 million $ 6.59 million
Apr 4, 6 PM $ 0.000932
-0.62%
$ 78.59 million $ 6.7 million
Apr 4, 5 PM $ 0.000938
+0.05%
$ 79.07 million $ 6.34 million
Apr 4, 4 PM $ 0.000938
-0.54%
$ 79.03 million $ 6.41 million
Apr 4, 3 PM $ 0.000943
+0.83%
$ 79.47 million $ 6.65 million
Apr 4, 2 PM $ 0.000935
+0.50%
$ 78.83 million $ 9 million
Apr 4, 1 PM $ 0.000931
-0.13%
$ 78.44 million $ 9.59 million
Apr 4, 12 PM $ 0.000932
-0.56%
$ 78.59 million $ 9.45 million
Apr 4, 11 AM $ 0.000938
-0.41%
$ 79.03 million $ 9.36 million
Apr 4, 10 AM $ 0.000942
+0.00%
$ 79.35 million $ 9.35 million
Apr 4, 9 AM $ 0.000942
+0.29%
$ 79.36 million $ 9.37 million
Apr 4, 8 AM $ 0.000939
+0.09%
$ 79.13 million $ 9.46 million
Apr 4, 7 AM $ 0.000938
+0.61%
$ 79.08 million $ 9.42 million
Apr 4, 6 AM $ 0.000932
+0.90%
$ 78.56 million $ 9.29 million
Apr 4, 5 AM $ 0.000924
-2.53%
$ 77.86 million $ 9.21 million
Apr 4, 4 AM $ 0.000947
+1.35%
$ 79.85 million $ 8.41 million
Apr 4, 3 AM $ 0.000935
+0.22%
$ 78.79 million $ 8.03 million
Apr 4, 2 AM $ 0.000933
-0.11%
$ 78.62 million $ 7.96 million
Apr 4, 1 AM $ 0.000934
-0.91%
$ 78.71 million $ 8.18 million
Apr 4, 12 AM $ 0.000942
-0.61%
$ 79.43 million $ 8.1 million
Apr 3, 11 PM $ 0.000948
+0.94%
$ 79.91 million $ 8.03 million
Apr 3, 10 PM $ 0.000939
-2.78%
$ 79.16 million $ 7.98 million
Apr 3, 9 PM $ 0.000966
-0.68%
$ 81.42 million $ 7.01 million
Apr 3, 8 PM $ 0.000973
-0.83%
$ 81.98 million $ 7.11 million
Apr 3, 7 PM $ 0.000981
+0.45%
$ 82.66 million $ 6.94 million
Apr 3, 6 PM $ 0.000976
+0.06%
$ 82.29 million $ 6.87 million
Apr 3, 5 PM $ 0.000976
-0.76%
$ 82.24 million $ 6.9 million
Apr 3, 4 PM $ 0.000983
-0.57%
$ 82.87 million $ 6.94 million
Apr 3, 3 PM $ 0.000989
-0.65%
$ 83.35 million $ 6.8 million
Apr 3, 2 PM $ 0.000995
+2.42%
$ 83.89 million $ 4.92 million
Apr 3, 1 PM $ 0.000972
+0.33%
$ 81.91 million $ 3.98 million