Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.000636
-1.51%
$55.2 million $3.83 million
Jun 3, 1 AM $0.000646
+0.01%
$56.05 million $3.81 million
Jun 3, 12 AM $0.000646
+0.71%
$56.04 million $3.84 million
Jun 2, 11 PM $0.000641
-1.04%
$55.65 million $3.84 million
Jun 2, 10 PM $0.000648
-1.30%
$56.23 million $3.69 million
Jun 2, 9 PM $0.000657
+0.05%
$56.97 million $3.62 million
Jun 2, 8 PM $0.000656
-0.30%
$56.95 million $3.57 million
Jun 2, 7 PM $0.000658
-0.25%
$57.12 million $3.63 million
Jun 2, 6 PM $0.00066
-1.19%
$57.26 million $3.46 million
Jun 2, 5 PM $0.000668
+0.95%
$57.95 million $3.36 million
Jun 2, 4 PM $0.000661
+0.53%
$57.4 million $3.41 million
Jun 2, 3 PM $0.000658
-3.23%
$57.1 million $3.38 million
Jun 2, 2 PM $0.00068
-1.00%
$59.01 million $3.23 million
Jun 2, 1 PM $0.000687
-0.81%
$59.6 million $3.2 million
Jun 2, 12 PM $0.000692
+0.08%
$60.09 million $3.11 million
Jun 2, 11 AM $0.000692
+0.67%
$60.04 million $3.22 million
Jun 2, 10 AM $0.000687
+0.83%
$59.64 million $3.16 million
Jun 2, 9 AM $0.000682
-1.40%
$59.15 million $3.09 million
Jun 2, 8 AM $0.000691
-0.34%
$59.99 million $3.08 million
Jun 2, 7 AM $0.000694
+0.27%
$60.2 million $3.22 million
Jun 2, 6 AM $0.000692
+0.09%
$60.03 million $3.21 million
Jun 2, 5 AM $0.000691
-0.30%
$59.98 million $3.22 million
Jun 2, 4 AM $0.000693
-0.28%
$60.16 million $3.2 million
Jun 2, 3 AM $0.000695
-0.10%
$60.33 million $3.22 million
Jun 2, 2 AM $0.000696
-0.41%
$60.39 million $3.22 million
Jun 2, 1 AM $0.000699
-0.77%
$60.64 million $3.1 million
Jun 2, 12 AM $0.000704
-0.11%
$61.11 million $3.07 million
Jun 1, 11 PM $0.000705
-0.22%
$61.18 million $3.04 million
Jun 1, 10 PM $0.000707
+0.66%
$61.33 million $3.06 million
Jun 1, 9 PM $0.000702
-0.55%
$60.92 million $3.21 million
Jun 1, 8 PM $0.000706
-0.82%
$61.26 million $3.18 million
Jun 1, 7 PM $0.000712
+0.23%
$61.77 million $3.03 million
Jun 1, 6 PM $0.00071
+0.16%
$61.62 million $2.99 million
Jun 1, 5 PM $0.000709
+0.78%
$61.52 million $2.95 million
Jun 1, 4 PM $0.000703
+0.62%
$61.05 million $2.87 million
Jun 1, 3 PM $0.000699
-0.77%
$60.67 million $2.84 million
Jun 1, 2 PM $0.000705
-0.06%
$61.14 million $2.82 million
Jun 1, 1 PM $0.000705
-0.29%
$61.18 million $2.83 million
Jun 1, 12 PM $0.000707
-0.19%
$61.36 million $2.81 million
Jun 1, 11 AM $0.000709
-0.62%
$61.49 million $2.73 million
Jun 1, 10 AM $0.000713
+0.04%
$61.88 million $2.76 million
Jun 1, 9 AM $0.000713
-0.20%
$61.85 million $2.96 million
Jun 1, 8 AM $0.000714
+0.56%
$61.98 million $3.01 million
Jun 1, 7 AM $0.00071
-0.68%
$61.63 million $3 million
Jun 1, 6 AM $0.000715
-0.61%
$62.06 million $3.31 million
Jun 1, 5 AM $0.000719
-0.43%
$62.44 million $4.89 million
Jun 1, 4 AM $0.000723
-0.04%
$62.71 million $4.88 million
Jun 1, 3 AM $0.000723
+0.15%
$62.73 million $4.86 million
Jun 1, 2 AM $0.000722
+0.19%
$62.64 million $4.83 million
Jun 1, 1 AM $0.00072
-0.50%
$62.52 million $4.85 million