Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 AM $0.00072
-0.50%
$62.52 million $4.85 million
Jun 1, 12 AM $0.000724
+0.25%
$62.83 million $4.84 million
May 31, 11 PM $0.000722
-0.27%
$62.67 million $4.85 million
May 31, 10 PM $0.000724
+0.99%
$62.84 million $4.89 million
May 31, 9 PM $0.000717
+0.23%
$62.23 million $4.68 million
May 31, 8 PM $0.000715
+0.20%
$62.08 million $4.68 million
May 31, 7 PM $0.000714
+0.30%
$61.96 million $4.6 million
May 31, 6 PM $0.000712
+0.16%
$61.77 million $4.7 million
May 31, 5 PM $0.000711
+0.12%
$61.67 million $5.32 million
May 31, 4 PM $0.00071
-0.48%
$61.6 million $5.31 million
May 31, 3 PM $0.000713
-1.51%
$61.89 million $5.3 million
May 31, 2 PM $0.000724
-0.64%
$62.84 million $5.24 million
May 31, 1 PM $0.000729
-0.32%
$63.25 million $5.21 million
May 31, 12 PM $0.000731
+0.16%
$63.45 million $5.18 million
May 31, 11 AM $0.00073
+0.53%
$63.35 million $5.17 million
May 31, 10 AM $0.000726
-0.22%
$63.02 million $5.13 million
May 31, 9 AM $0.000728
-0.57%
$63.15 million $4.99 million
May 31, 8 AM $0.000732
+0.32%
$63.51 million $4.93 million
May 31, 7 AM $0.00073
-0.39%
$63.31 million $4.8 million
May 31, 6 AM $0.000732
+0.03%
$63.56 million $4.41 million
May 31, 5 AM $0.000732
+0.08%
$63.54 million $2.79 million
May 31, 4 AM $0.000732
+0.03%
$63.48 million $2.81 million
May 31, 3 AM $0.000731
+0.15%
$63.46 million $2.84 million
May 31, 2 AM $0.00073
-0.01%
$63.37 million $2.9 million
May 31, 1 AM $0.000731
-0.32%
$63.41 million $2.92 million
May 31, 12 AM $0.000733
-0.21%
$63.61 million $2.94 million
May 30, 11 PM $0.000735
-0.25%
$63.74 million $2.99 million
May 30, 10 PM $0.000736
-0.52%
$63.9 million $2.95 million
May 30, 9 PM $0.00074
+0.16%
$64.21 million $2.9 million
May 30, 8 PM $0.000739
-0.04%
$64.11 million $2.93 million
May 30, 7 PM $0.000739
-0.13%
$64.13 million $3 million
May 30, 6 PM $0.00074
+0.54%
$64.21 million $3.01 million
May 30, 5 PM $0.000736
-0.07%
$63.86 million $2.4 million
May 30, 4 PM $0.000736
+0.12%
$63.91 million $2.42 million
May 30, 3 PM $0.000736
-0.08%
$63.83 million $2.4 million
May 30, 2 PM $0.000736
+0.04%
$63.88 million $2.54 million
May 30, 1 PM $0.000736
+0.24%
$63.85 million $2.53 million
May 30, 12 PM $0.000734
-0.15%
$63.7 million $2.56 million
May 30, 11 AM $0.000735
-0.12%
$63.79 million $2.61 million
May 30, 10 AM $0.000736
-0.29%
$63.89 million $2.65 million
May 30, 9 AM $0.000738
+0.26%
$64.08 million $2.54 million
May 30, 8 AM $0.000737
-0.16%
$63.92 million $2.75 million
May 30, 7 AM $0.000738
+0.12%
$64.02 million $2.86 million
May 30, 6 AM $0.000737
+0.01%
$63.94 million $2.86 million
May 30, 5 AM $0.000737
+0.51%
$63.94 million $2.84 million
May 30, 4 AM $0.000733
-0.34%
$63.61 million $2.82 million
May 30, 3 AM $0.000736
-0.77%
$63.83 million $2.81 million
May 30, 2 AM $0.000741
-0.28%
$64.33 million $2.74 million
May 30, 1 AM $0.000743
+0.72%
$64.5 million $2.7 million
May 30, 12 AM $0.000738
+0.26%
$64.05 million $2.61 million