AMP Historical Data

AMP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00103
-0.58%
$ 86.59 million $ 4.2 million
Mar 30, 10 AM $ 0.00103
+0.22%
$ 87.09 million $ 4.16 million
Mar 30, 9 AM $ 0.00103
-0.30%
$ 86.9 million $ 4.13 million
Mar 30, 8 AM $ 0.00103
+0.03%
$ 87.16 million $ 4.1 million
Mar 30, 7 AM $ 0.00103
+2.06%
$ 87.14 million $ 4.05 million
Mar 30, 6 AM $ 0.00101
-1.00%
$ 85.38 million $ 3.95 million
Mar 30, 5 AM $ 0.00102
+0.32%
$ 86.24 million $ 3.49 million
Mar 30, 4 AM $ 0.00102
+0.26%
$ 85.96 million $ 3.51 million
Mar 30, 3 AM $ 0.00102
+0.50%
$ 85.74 million $ 3.57 million
Mar 30, 2 AM $ 0.00101
-0.07%
$ 85.32 million $ 3.52 million
Mar 30, 1 AM $ 0.00101
+0.05%
$ 85.38 million $ 3.34 million
Mar 30, 12 AM $ 0.00101
-0.14%
$ 85.33 million $ 3.33 million
Mar 29, 11 PM $ 0.00101
-0.20%
$ 85.45 million $ 3.17 million
Mar 29, 10 PM $ 0.00102
-1.84%
$ 85.62 million $ 3.46 million
Mar 29, 9 PM $ 0.00103
-0.04%
$ 87.22 million $ 3.24 million
Mar 29, 8 PM $ 0.00104
+0.11%
$ 87.25 million $ 3.21 million
Mar 29, 7 PM $ 0.00103
-0.85%
$ 87.15 million $ 3.24 million
Mar 29, 6 PM $ 0.00104
-0.26%
$ 87.9 million $ 3.2 million
Mar 29, 5 PM $ 0.00105
-0.82%
$ 88.13 million $ 3.22 million
Mar 29, 4 PM $ 0.00105
+1.32%
$ 88.87 million $ 3.88 million
Mar 29, 3 PM $ 0.00104
-0.34%
$ 87.71 million $ 3.4 million
Mar 29, 2 PM $ 0.00104
-0.05%
$ 88 million $ 3.43 million
Mar 29, 1 PM $ 0.00104
-0.79%
$ 88.05 million $ 3.4 million
Mar 29, 12 PM $ 0.00105
-0.63%
$ 88.75 million $ 3.47 million
Mar 29, 11 AM $ 0.00106
+0.04%
$ 89.32 million $ 3.44 million
Mar 29, 10 AM $ 0.00106
-0.41%
$ 89.28 million $ 3.81 million
Mar 29, 9 AM $ 0.00106
+0.05%
$ 89.65 million $ 4.26 million
Mar 29, 8 AM $ 0.00106
+0.11%
$ 89.6 million $ 4.26 million
Mar 29, 7 AM $ 0.00106
-0.63%
$ 89.5 million $ 4.28 million
Mar 29, 6 AM $ 0.00107
-0.33%
$ 90.07 million $ 4.22 million
Mar 29, 5 AM $ 0.00107
+0.22%
$ 90.37 million $ 4.13 million
Mar 29, 4 AM $ 0.00107
+0.75%
$ 90.16 million $ 4.11 million
Mar 29, 3 AM $ 0.00106
+0.02%
$ 89.49 million $ 3.98 million
Mar 29, 2 AM $ 0.00106
-0.04%
$ 89.47 million $ 3.97 million
Mar 29, 1 AM $ 0.00106
+0.40%
$ 89.51 million $ 4.02 million
Mar 29, 12 AM $ 0.00106
+0.09%
$ 89.15 million $ 4.02 million
Mar 28, 11 PM $ 0.00106
-0.79%
$ 89.07 million $ 4.01 million
Mar 28, 10 PM $ 0.00107
-0.47%
$ 89.78 million $ 3.62 million
Mar 28, 9 PM $ 0.00107
-0.09%
$ 90.2 million $ 3.43 million
Mar 28, 8 PM $ 0.00107
-0.13%
$ 90.27 million $ 3.58 million
Mar 28, 7 PM $ 0.00107
-0.38%
$ 90.39 million $ 3.62 million
Mar 28, 6 PM $ 0.00108
+0.09%
$ 90.73 million $ 3.62 million
Mar 28, 5 PM $ 0.00108
-1.93%
$ 90.65 million $ 3.58 million
Mar 28, 4 PM $ 0.0011
-0.27%
$ 92.44 million $ 2.84 million
Mar 28, 3 PM $ 0.0011
+0.36%
$ 92.68 million $ 2.91 million
Mar 28, 2 PM $ 0.0011
-0.40%
$ 92.35 million $ 3.14 million
Mar 28, 1 PM $ 0.0011
-0.12%
$ 92.72 million $ 3.21 million
Mar 28, 12 PM $ 0.0011
-0.22%
$ 92.83 million $ 3.18 million
Mar 28, 11 AM $ 0.0011
-0.36%
$ 93.03 million $ 3.21 million
Mar 28, 10 AM $ 0.00111
+1.11%
$ 93.37 million $ 2.93 million