AMP Historical Data

AMP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00108
+0.09%
$ 90.73 million $ 3.62 million
Mar 28, 5 PM $ 0.00108
-1.93%
$ 90.65 million $ 3.58 million
Mar 28, 4 PM $ 0.0011
-0.27%
$ 92.44 million $ 2.84 million
Mar 28, 3 PM $ 0.0011
+0.36%
$ 92.68 million $ 2.91 million
Mar 28, 2 PM $ 0.0011
-0.40%
$ 92.35 million $ 3.14 million
Mar 28, 1 PM $ 0.0011
-0.12%
$ 92.72 million $ 3.21 million
Mar 28, 12 PM $ 0.0011
-0.22%
$ 92.83 million $ 3.18 million
Mar 28, 11 AM $ 0.0011
-0.36%
$ 93.03 million $ 3.21 million
Mar 28, 10 AM $ 0.00111
+1.11%
$ 93.37 million $ 2.93 million
Mar 28, 9 AM $ 0.0011
-0.06%
$ 92.35 million $ 2.75 million
Mar 28, 8 AM $ 0.0011
-0.33%
$ 92.4 million $ 2.95 million
Mar 28, 7 AM $ 0.0011
+0.70%
$ 92.71 million $ 3.09 million
Mar 28, 6 AM $ 0.00109
-0.17%
$ 92.07 million $ 3.13 million
Mar 28, 5 AM $ 0.00109
-0.28%
$ 92.23 million $ 3.14 million
Mar 28, 4 AM $ 0.0011
+0.00%
$ 92.49 million $ 3.2 million
Mar 28, 3 AM $ 0.0011
+0.09%
$ 92.49 million $ 3.76 million
Mar 28, 2 AM $ 0.0011
-0.25%
$ 92.41 million $ 4.54 million
Mar 28, 1 AM $ 0.0011
-1.08%
$ 92.64 million $ 4.6 million
Mar 28, 12 AM $ 0.00111
-0.10%
$ 93.65 million $ 4.48 million
Mar 27, 11 PM $ 0.00111
+0.15%
$ 93.75 million $ 4.54 million
Mar 27, 10 PM $ 0.00111
-0.22%
$ 93.61 million $ 4.57 million
Mar 27, 9 PM $ 0.00111
+0.79%
$ 93.81 million $ 4.59 million
Mar 27, 8 PM $ 0.0011
-0.43%
$ 93.07 million $ 4.43 million
Mar 27, 7 PM $ 0.00111
+0.33%
$ 93.48 million $ 4.57 million
Mar 27, 6 PM $ 0.00111
-0.22%
$ 93.17 million $ 4.55 million
Mar 27, 5 PM $ 0.00111
-0.06%
$ 93.38 million $ 4.66 million
Mar 27, 4 PM $ 0.00111
+0.45%
$ 93.44 million $ 4.77 million
Mar 27, 3 PM $ 0.0011
+0.28%
$ 93.02 million $ 4.71 million
Mar 27, 2 PM $ 0.0011
-0.83%
$ 92.76 million $ 4.61 million
Mar 27, 1 PM $ 0.00111
-0.50%
$ 93.54 million $ 4.59 million
Mar 27, 12 PM $ 0.00112
+0.19%
$ 94 million $ 4.67 million
Mar 27, 11 AM $ 0.00111
+0.46%
$ 93.83 million $ 4.7 million
Mar 27, 10 AM $ 0.00111
-1.15%
$ 93.4 million $ 4.6 million
Mar 27, 9 AM $ 0.00112
-1.12%
$ 94.49 million $ 4.33 million
Mar 27, 8 AM $ 0.00113
+0.00%
$ 95.56 million $ 4.27 million
Mar 27, 7 AM $ 0.00113
+0.07%
$ 95.57 million $ 4.22 million
Mar 27, 6 AM $ 0.00113
+0.60%
$ 95.5 million $ 4.3 million
Mar 27, 5 AM $ 0.00113
-0.01%
$ 94.93 million $ 4.28 million
Mar 27, 4 AM $ 0.00113
+1.37%
$ 94.94 million $ 4.25 million
Mar 27, 3 AM $ 0.00111
-4.64%
$ 93.66 million $ 3.62 million
Mar 27, 2 AM $ 0.00117
-0.33%
$ 98.21 million $ 3.04 million
Mar 27, 1 AM $ 0.00117
+0.20%
$ 98.53 million $ 2.99 million
Mar 27, 12 AM $ 0.00117
-0.26%
$ 98.32 million $ 2.98 million
Mar 26, 11 PM $ 0.00117
-0.20%
$ 98.57 million $ 2.93 million
Mar 26, 10 PM $ 0.00117
+0.05%
$ 98.78 million $ 2.91 million
Mar 26, 9 PM $ 0.00117
-0.31%
$ 98.72 million $ 2.89 million
Mar 26, 8 PM $ 0.00118
+0.19%
$ 99.03 million $ 2.97 million
Mar 26, 7 PM $ 0.00117
-0.07%
$ 98.84 million $ 2.83 million
Mar 26, 6 PM $ 0.00117
+0.40%
$ 98.88 million $ 2.86 million
Mar 26, 5 PM $ 0.00117
-0.05%
$ 98.5 million $ 2.91 million