Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $0.000769
+0.11%
$66.74 million $2.27 million
May 27, 10 PM $0.000768
-0.07%
$66.67 million $2.32 million
May 27, 9 PM $0.000769
-1.21%
$66.71 million $2.21 million
May 27, 8 PM $0.000778
-0.05%
$67.53 million $2.21 million
May 27, 7 PM $0.000779
+0.10%
$67.56 million $2.26 million
May 27, 6 PM $0.000778
+0.37%
$67.49 million $2.32 million
May 27, 5 PM $0.000775
-0.20%
$67.24 million $2.36 million
May 27, 4 PM $0.000776
-0.22%
$67.38 million $2.42 million
May 27, 3 PM $0.000778
+0.47%
$67.53 million $2.57 million
May 27, 2 PM $0.000774
+0.21%
$67.21 million $3.03 million
May 27, 1 PM $0.000773
-0.27%
$67.07 million $3.11 million
May 27, 12 PM $0.000775
-0.20%
$67.25 million $3.11 million
May 27, 11 AM $0.000777
-0.41%
$67.39 million $3.2 million
May 27, 10 AM $0.00078
-0.02%
$67.66 million $3.45 million
May 27, 9 AM $0.00078
-0.10%
$67.67 million $3.53 million
May 27, 8 AM $0.000781
-0.01%
$67.74 million $3.56 million
May 27, 7 AM $0.000781
+0.49%
$67.75 million $3.58 million
May 27, 6 AM $0.000777
-0.46%
$67.42 million $3.54 million
May 27, 5 AM $0.000781
+0.06%
$67.73 million $3.47 million
May 27, 4 AM $0.00078
-0.20%
$67.69 million $3.59 million
May 27, 3 AM $0.000782
-0.32%
$67.83 million $3.58 million
May 27, 2 AM $0.000784
-0.06%
$68.05 million $3.69 million
May 27, 1 AM $0.000785
-0.52%
$68.09 million $4.22 million
May 27, 12 AM $0.000789
+0.12%
$68.45 million $4.28 million
May 26, 11 PM $0.000788
+0.08%
$68.37 million $4.37 million
May 26, 10 PM $0.000787
-0.13%
$68.32 million $4.28 million
May 26, 9 PM $0.000788
-0.79%
$68.41 million $4.32 million
May 26, 8 PM $0.000795
+0.40%
$68.95 million $4.28 million
May 26, 7 PM $0.000791
+0.24%
$68.68 million $4.28 million
May 26, 6 PM $0.00079
+0.45%
$68.52 million $4.46 million
May 26, 5 PM $0.000786
-0.65%
$68.21 million $4.38 million
May 26, 4 PM $0.000791
-0.13%
$68.65 million $4.33 million
May 26, 3 PM $0.000792
-0.71%
$68.74 million $4.7 million
May 26, 2 PM $0.000798
-0.04%
$69.24 million $4.17 million
May 26, 1 PM $0.000798
+0.16%
$69.26 million $4.08 million
May 26, 12 PM $0.000797
-0.55%
$69.15 million $4.08 million
May 26, 11 AM $0.000801
+0.24%
$69.53 million $4.01 million
May 26, 10 AM $0.000799
+0.18%
$69.36 million $3.81 million
May 26, 9 AM $0.000798
+0.03%
$69.24 million $3.71 million
May 26, 8 AM $0.000798
-0.07%
$69.22 million $3.73 million
May 26, 7 AM $0.000798
-0.06%
$69.27 million $3.79 million
May 26, 6 AM $0.000799
+0.53%
$69.31 million $3.77 million
May 26, 5 AM $0.000795
+0.60%
$68.95 million $3.97 million
May 26, 4 AM $0.00079
-0.05%
$68.54 million $3.9 million
May 26, 3 AM $0.00079
-0.60%
$68.58 million $3.99 million
May 26, 2 AM $0.000795
-1.39%
$68.99 million $3.96 million
May 26, 1 AM $0.000806
-0.13%
$69.96 million $3.39 million
May 26, 12 AM $0.000807
-0.55%
$70.07 million $3.36 million
May 25, 11 PM $0.000812
-0.17%
$70.46 million $3.28 million
May 25, 10 PM $0.000813
-0.22%
$70.58 million $3.61 million