Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00183
-5.69%
$166.86 million $3.69 million
Dec 16, 2025 $0.00195
+0.38%
$177.06 million $4.69 million
Dec 15, 2025 $0.00194
-4.82%
$176.89 million $4.14 million
Dec 14, 2025 $0.00203
-1.57%
$185.62 million $2.8 million
Dec 13, 2025 $0.00207
+0.61%
$188.59 million $2.72 million
Dec 12, 2025 $0.00205
-1.87%
$187.42 million $4.75 million
Dec 11, 2025 $0.00209
-1.46%
$190.9 million $8.5 million
Dec 10, 2025 $0.00212
-1.40%
$193.84 million $5.06 million
Dec 9, 2025 $0.00215
+1.32%
$196.59 million $4.84 million
Dec 8, 2025 $0.00213
+0.69%
$194.03 million $4.28 million
Dec 7, 2025 $0.00211
-0.80%
$192.57 million $6.16 million
Dec 6, 2025 $0.00213
+0.24%
$194.23 million $8.59 million
Dec 5, 2025 $0.00212
+0.78%
$193.57 million $9.32 million
Dec 4, 2025 $0.00211
-3.24%
$192.25 million $3.22 million
Dec 3, 2025 $0.00218
+1.79%
$198.54 million $3.88 million
Dec 2, 2025 $0.00214
+2.14%
$195.09 million $3.72 million
Dec 1, 2025 $0.00209
-4.67%
$190.92 million $3.97 million
Nov 30, 2025 $0.00223
-0.33%
$200.37 million $3.38 million
Nov 29, 2025 $0.00223
-0.55%
$203.93 million $3.71 million
Nov 28, 2025 $0.00225
-1.36%
$204.7 million $5.04 million
Nov 27, 2025 $0.00229
-0.06%
$208.3 million $4.03 million
Nov 26, 2025 $0.00228
+1.15%
$209.25 million $4.17 million
Nov 25, 2025 $0.00225
-0.09%
$206 million $3.47 million
Nov 24, 2025 $0.00225
+1.29%
$205.65 million $4.59 million
Nov 23, 2025 $0.00224
-0.22%
$203.02 million $4.77 million
Nov 22, 2025 $0.00225
+1.37%
$204.3 million $13.4 million
Nov 21, 2025 $0.0022
-3.69%
$202.79 million $15.34 million
Nov 20, 2025 $0.00229
-2.44%
$208.28 million $6.81 million
Nov 19, 2025 $0.00235
-2.28%
$214.8 million $7.45 million
Nov 18, 2025 $0.00237
+1.39%
$219.71 million $4.68 million
Nov 17, 2025 $0.00234
-2.03%
$213.27 million $4.15 million
Nov 16, 2025 $0.00237
-3.17%
$217.72 million $5.39 million
Nov 15, 2025 $0.00246
+1.22%
$227.82 million $7.03 million
Nov 14, 2025 $0.00244
-3.54%
$222.38 million $6.44 million
Nov 13, 2025 $0.00251
-3.10%
$231.04 million $8.62 million
Nov 12, 2025 $0.0026
-3.74%
$236.56 million $26.03 million
Nov 11, 2025 $0.0027
+6.10%
$246.5 million $32.17 million
Nov 10, 2025 $0.00255
+1.34%
$232.33 million $6.69 million
Nov 9, 2025 $0.00251
+0.07%
$229.25 million $5.78 million
Nov 8, 2025 $0.00251
-1.93%
$229.09 million $12.52 million
Nov 7, 2025 $0.00256
+9.28%
$233.6 million $11.21 million
Nov 6, 2025 $0.00234
-1.16%
$213.8 million $4.45 million
Nov 5, 2025 $0.00237
+4.36%
$216.32 million $7.77 million
Nov 4, 2025 $0.00227
-2.25%
$207.29 million $5.55 million
Nov 3, 2025 $0.00232
-7.32%
$212.04 million $4.8 million
Nov 2, 2025 $0.00251
-2.02%
$228.92 million $3.94 million
Nov 1, 2025 $0.00256
+2.36%
$233.56 million $5.03 million
Oct 31, 2025 $0.0025
+0.64%
$228.18 million $5.64 million
Oct 30, 2025 $0.00245
-6.22%
$226.65 million $9.96 million
Oct 29, 2025 $0.00262
-0.44%
$238.99 million $10.32 million