Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 PM $0.000643
+1.39%
$57.72 million $4.96 million
Oct 1, 12 PM $0.000634
-0.39%
$56.93 million $5.07 million
Oct 1, 11 AM $0.000637
+0.45%
$57.15 million $5.24 million
Oct 1, 10 AM $0.000634
+0.50%
$56.9 million $5.3 million
Oct 1, 9 AM $0.000631
-0.49%
$56.62 million $5.35 million
Oct 1, 8 AM $0.000634
+0.50%
$56.89 million $5.41 million
Oct 1, 7 AM $0.000631
-1.05%
$56.61 million $5.47 million
Oct 1, 6 AM $0.000637
-0.57%
$57.21 million $5.79 million
Oct 1, 5 AM $0.000641
+0.55%
$57.54 million $6.22 million
Oct 1, 4 AM $0.000637
-0.10%
$57.22 million $6.27 million
Oct 1, 3 AM $0.000638
+0.82%
$57.28 million $6.33 million
Oct 1, 2 AM $0.000633
-0.70%
$56.81 million $6.3 million
Oct 1, 1 AM $0.000637
+0.86%
$57.19 million $6.3 million
Oct 1, 12 AM $0.000632
-0.03%
$56.7 million $6.32 million
Sep 30, 11 PM $0.000632
+0.18%
$56.72 million $6.31 million
Sep 30, 10 PM $0.000631
+0.44%
$56.61 million $6.32 million
Sep 30, 9 PM $0.000628
-0.51%
$56.37 million $6.3 million
Sep 30, 8 PM $0.000631
-0.28%
$56.66 million $6.36 million
Sep 30, 7 PM $0.000633
+0.00%
$56.82 million $6.28 million
Sep 30, 6 PM $0.000633
+0.10%
$56.81 million $6.02 million
Sep 30, 5 PM $0.000632
-0.62%
$56.76 million $6 million
Sep 30, 4 PM $0.000636
-0.74%
$57.11 million $6.37 million
Sep 30, 3 PM $0.000641
+1.07%
$57.53 million $6.73 million
Sep 30, 2 PM $0.000634
-0.68%
$56.93 million $6.91 million
Sep 30, 1 PM $0.000638
-1.18%
$57.32 million $6.92 million
Sep 30, 12 PM $0.000646
+0.81%
$58 million $6.91 million
Sep 30, 11 AM $0.000641
-0.14%
$57.53 million $7.04 million
Sep 30, 10 AM $0.000642
+0.51%
$57.61 million $7.49 million
Sep 30, 9 AM $0.000638
-0.35%
$57.32 million $11.34 million
Sep 30, 8 AM $0.000641
-0.92%
$57.51 million $11.37 million
Sep 30, 7 AM $0.000647
-0.22%
$58.04 million $11.42 million
Sep 30, 6 AM $0.000648
+1.19%
$58.17 million $11.15 million
Sep 30, 5 AM $0.00064
-0.64%
$57.49 million $10.72 million
Sep 30, 4 AM $0.000644
+0.94%
$57.85 million $10.76 million
Sep 30, 3 AM $0.000638
-0.34%
$57.31 million $11.02 million
Sep 30, 2 AM $0.000641
+0.86%
$57.51 million $11.01 million
Sep 30, 1 AM $0.000635
+0.48%
$57.02 million $10.98 million
Sep 30, 12 AM $0.000632
-0.84%
$56.75 million $10.99 million
Sep 29, 11 PM $0.000637
-0.23%
$57.23 million $11.05 million
Sep 29, 10 PM $0.000639
-0.59%
$57.36 million $11.08 million
Sep 29, 9 PM $0.000643
-0.36%
$57.71 million $11.07 million
Sep 29, 8 PM $0.000645
+0.35%
$57.91 million $10.97 million
Sep 29, 7 PM $0.000643
+0.21%
$57.75 million $11.04 million
Sep 29, 6 PM $0.000642
-1.13%
$57.63 million $11.09 million
Sep 29, 5 PM $0.000649
-2.20%
$58.28 million $11.06 million
Sep 29, 4 PM $0.000664
+3.80%
$59.6 million $11.03 million
Sep 29, 3 PM $0.000639
-0.79%
$57.41 million $10.92 million
Sep 29, 2 PM $0.000645
+0.38%
$57.87 million $11.96 million
Sep 29, 1 PM $0.000642
+0.23%
$57.66 million $13.53 million
Sep 29, 12 PM $0.000641
-0.66%
$57.52 million $16.11 million