AMP Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000661
+0.53%
$ 57.4 million $ 3.41 million
Jun 2, 3 PM $ 0.000658
-3.23%
$ 57.1 million $ 3.38 million
Jun 2, 2 PM $ 0.00068
-1.00%
$ 59.01 million $ 3.23 million
Jun 2, 1 PM $ 0.000687
-0.81%
$ 59.6 million $ 3.2 million
Jun 2, 12 PM $ 0.000692
+0.08%
$ 60.09 million $ 3.11 million
Jun 2, 11 AM $ 0.000692
+0.67%
$ 60.04 million $ 3.22 million
Jun 2, 10 AM $ 0.000687
+0.83%
$ 59.64 million $ 3.16 million
Jun 2, 9 AM $ 0.000682
-1.40%
$ 59.15 million $ 3.09 million
Jun 2, 8 AM $ 0.000691
-0.34%
$ 59.99 million $ 3.08 million
Jun 2, 7 AM $ 0.000694
+0.27%
$ 60.2 million $ 3.22 million
Jun 2, 6 AM $ 0.000692
+0.09%
$ 60.03 million $ 3.21 million
Jun 2, 5 AM $ 0.000691
-0.30%
$ 59.98 million $ 3.22 million
Jun 2, 4 AM $ 0.000693
-0.28%
$ 60.16 million $ 3.2 million
Jun 2, 3 AM $ 0.000695
-0.10%
$ 60.33 million $ 3.22 million
Jun 2, 2 AM $ 0.000696
-0.41%
$ 60.39 million $ 3.22 million
Jun 2, 1 AM $ 0.000699
-0.77%
$ 60.64 million $ 3.1 million
Jun 2, 12 AM $ 0.000704
-0.11%
$ 61.11 million $ 3.07 million
Jun 1, 11 PM $ 0.000705
-0.22%
$ 61.18 million $ 3.04 million
Jun 1, 10 PM $ 0.000707
+0.66%
$ 61.33 million $ 3.06 million
Jun 1, 9 PM $ 0.000702
-0.55%
$ 60.92 million $ 3.21 million
Jun 1, 8 PM $ 0.000706
-0.82%
$ 61.26 million $ 3.18 million
Jun 1, 7 PM $ 0.000712
+0.23%
$ 61.77 million $ 3.03 million
Jun 1, 6 PM $ 0.00071
+0.16%
$ 61.62 million $ 2.99 million
Jun 1, 5 PM $ 0.000709
+0.78%
$ 61.52 million $ 2.95 million
Jun 1, 4 PM $ 0.000703
+0.62%
$ 61.05 million $ 2.87 million
Jun 1, 3 PM $ 0.000699
-0.77%
$ 60.67 million $ 2.84 million
Jun 1, 2 PM $ 0.000705
-0.06%
$ 61.14 million $ 2.82 million
Jun 1, 1 PM $ 0.000705
-0.29%
$ 61.18 million $ 2.83 million
Jun 1, 12 PM $ 0.000707
-0.19%
$ 61.36 million $ 2.81 million
Jun 1, 11 AM $ 0.000709
-0.62%
$ 61.49 million $ 2.73 million
Jun 1, 10 AM $ 0.000713
+0.04%
$ 61.88 million $ 2.76 million
Jun 1, 9 AM $ 0.000713
-0.20%
$ 61.85 million $ 2.96 million
Jun 1, 8 AM $ 0.000714
+0.56%
$ 61.98 million $ 3.01 million
Jun 1, 7 AM $ 0.00071
-0.68%
$ 61.63 million $ 3 million
Jun 1, 6 AM $ 0.000715
-0.61%
$ 62.06 million $ 3.31 million
Jun 1, 5 AM $ 0.000719
-0.43%
$ 62.44 million $ 4.89 million
Jun 1, 4 AM $ 0.000723
-0.04%
$ 62.71 million $ 4.88 million
Jun 1, 3 AM $ 0.000723
+0.15%
$ 62.73 million $ 4.86 million
Jun 1, 2 AM $ 0.000722
+0.19%
$ 62.64 million $ 4.83 million
Jun 1, 1 AM $ 0.00072
-0.50%
$ 62.52 million $ 4.85 million
Jun 1, 12 AM $ 0.000724
+0.25%
$ 62.83 million $ 4.84 million
May 31, 11 PM $ 0.000722
-0.27%
$ 62.67 million $ 4.85 million
May 31, 10 PM $ 0.000724
+0.99%
$ 62.84 million $ 4.89 million
May 31, 9 PM $ 0.000717
+0.23%
$ 62.23 million $ 4.68 million
May 31, 8 PM $ 0.000715
+0.20%
$ 62.08 million $ 4.68 million
May 31, 7 PM $ 0.000714
+0.30%
$ 61.96 million $ 4.6 million
May 31, 6 PM $ 0.000712
+0.16%
$ 61.77 million $ 4.7 million
May 31, 5 PM $ 0.000711
+0.12%
$ 61.67 million $ 5.32 million
May 31, 4 PM $ 0.00071
-0.48%
$ 61.6 million $ 5.31 million
May 31, 3 PM $ 0.000713
-1.51%
$ 61.89 million $ 5.3 million