AMP Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00096
-0.13%
$ 80.94 million $ 4.96 million
Apr 2, 6 PM $ 0.000962
-0.16%
$ 81.05 million $ 4.89 million
Apr 2, 5 PM $ 0.000963
-0.30%
$ 81.17 million $ 4.87 million
Apr 2, 4 PM $ 0.000966
+0.08%
$ 81.42 million $ 4.79 million
Apr 2, 3 PM $ 0.000965
-1.03%
$ 81.35 million $ 4.82 million
Apr 2, 2 PM $ 0.000975
+0.64%
$ 82.2 million $ 5.02 million
Apr 2, 1 PM $ 0.000969
-0.15%
$ 81.67 million $ 5.14 million
Apr 2, 12 PM $ 0.00097
+0.73%
$ 81.79 million $ 5.17 million
Apr 2, 11 AM $ 0.000963
-0.06%
$ 81.2 million $ 5.25 million
Apr 2, 10 AM $ 0.000964
+0.71%
$ 81.25 million $ 5.41 million
Apr 2, 9 AM $ 0.000957
-2.20%
$ 80.68 million $ 5.18 million
Apr 2, 8 AM $ 0.000979
-0.82%
$ 82.5 million $ 5.16 million
Apr 2, 7 AM $ 0.000987
+0.03%
$ 83.19 million $ 5.28 million
Apr 2, 6 AM $ 0.000987
+0.84%
$ 83.16 million $ 5.76 million
Apr 2, 5 AM $ 0.000978
-0.38%
$ 82.46 million $ 5.81 million
Apr 2, 4 AM $ 0.000982
-0.60%
$ 82.78 million $ 6.08 million
Apr 2, 3 AM $ 0.000988
-0.31%
$ 83.28 million $ 6.11 million
Apr 2, 2 AM $ 0.000991
-1.42%
$ 83.56 million $ 6.1 million
Apr 2, 1 AM $ 0.00101
-0.93%
$ 84.76 million $ 6.24 million
Apr 2, 12 AM $ 0.00102
+0.34%
$ 85.55 million $ 6.73 million
Apr 1, 11 PM $ 0.00101
+0.28%
$ 85.25 million $ 6.82 million
Apr 1, 10 PM $ 0.00101
-0.97%
$ 85.01 million $ 8.17 million
Apr 1, 9 PM $ 0.00102
+0.48%
$ 85.84 million $ 8.38 million
Apr 1, 8 PM $ 0.00101
-0.87%
$ 85.45 million $ 8.55 million
Apr 1, 7 PM $ 0.00102
+0.06%
$ 86.2 million $ 8.63 million
Apr 1, 6 PM $ 0.00102
-0.01%
$ 86.15 million $ 8.72 million
Apr 1, 5 PM $ 0.00102
-0.14%
$ 86.16 million $ 9.46 million
Apr 1, 4 PM $ 0.00102
+0.35%
$ 86.28 million $ 9.86 million
Apr 1, 3 PM $ 0.00102
+0.63%
$ 85.97 million $ 9.78 million
Apr 1, 2 PM $ 0.00101
-0.13%
$ 85.43 million $ 11.79 million
Apr 1, 1 PM $ 0.00102
-0.68%
$ 85.57 million $ 11.72 million
Apr 1, 12 PM $ 0.00102
+0.09%
$ 86.16 million $ 11.99 million
Apr 1, 11 AM $ 0.00102
+0.11%
$ 86.09 million $ 11.89 million
Apr 1, 10 AM $ 0.00102
-0.12%
$ 85.99 million $ 11.89 million
Apr 1, 9 AM $ 0.00102
-0.25%
$ 86.08 million $ 11.98 million
Apr 1, 8 AM $ 0.00102
-0.52%
$ 86.34 million $ 12.7 million
Apr 1, 7 AM $ 0.00103
+0.58%
$ 86.79 million $ 12.73 million
Apr 1, 6 AM $ 0.00102
+1.03%
$ 86.29 million $ 12.45 million
Apr 1, 5 AM $ 0.00101
-0.63%
$ 85.4 million $ 12.51 million
Apr 1, 4 AM $ 0.00102
-0.67%
$ 85.94 million $ 14.56 million
Apr 1, 3 AM $ 0.00103
+0.93%
$ 86.52 million $ 14.73 million
Apr 1, 2 AM $ 0.00102
+1.30%
$ 85.72 million $ 14.99 million
Apr 1, 1 AM $ 0.001
-2.38%
$ 84.63 million $ 14.98 million
Apr 1, 12 AM $ 0.00103
-1.54%
$ 86.69 million $ 14.85 million
Mar 31, 11 PM $ 0.00104
-2.41%
$ 88.05 million $ 15.04 million
Mar 31, 10 PM $ 0.00107
+1.09%
$ 90.22 million $ 14.88 million
Mar 31, 9 PM $ 0.00106
+0.35%
$ 89.25 million $ 15.76 million
Mar 31, 8 PM $ 0.00106
+0.81%
$ 88.94 million $ 16.5 million
Mar 31, 7 PM $ 0.00105
-0.34%
$ 88.23 million $ 17.1 million
Mar 31, 6 PM $ 0.00105
-0.69%
$ 88.53 million $ 18.28 million