AMP Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000393
-0.04%
$ 35.24 million $ 1.95 million
Jul 31, 8 AM $ 0.000393
-0.10%
$ 35.26 million $ 1.96 million
Jul 31, 7 AM $ 0.000393
-0.01%
$ 35.29 million $ 1.97 million
Jul 31, 6 AM $ 0.000393
+0.12%
$ 35.3 million $ 1.96 million
Jul 31, 5 AM $ 0.000393
+0.13%
$ 35.26 million $ 2.06 million
Jul 31, 4 AM $ 0.000392
-0.13%
$ 35.21 million $ 2.07 million
Jul 31, 3 AM $ 0.000393
-0.30%
$ 35.27 million $ 2.08 million
Jul 31, 2 AM $ 0.000394
-0.47%
$ 35.38 million $ 2.08 million
Jul 31, 1 AM $ 0.000396
+0.01%
$ 35.54 million $ 2.08 million
Jul 31, 12 AM $ 0.000396
+0.15%
$ 35.54 million $ 1.98 million
Jul 30, 11 PM $ 0.000395
-0.74%
$ 35.49 million $ 2.01 million
Jul 30, 10 PM $ 0.000398
+0.11%
$ 35.75 million $ 1.65 million
Jul 30, 9 PM $ 0.000398
+0.40%
$ 35.71 million $ 1.69 million
Jul 30, 8 PM $ 0.000396
-0.48%
$ 35.57 million $ 1.87 million
Jul 30, 7 PM $ 0.000398
+0.09%
$ 35.74 million $ 1.92 million
Jul 30, 6 PM $ 0.000398
+0.03%
$ 35.71 million $ 2 million
Jul 30, 5 PM $ 0.000398
+1.09%
$ 35.7 million $ 2 million
Jul 30, 4 PM $ 0.000393
-0.19%
$ 35.31 million $ 2.53 million
Jul 30, 3 PM $ 0.000394
+0.08%
$ 35.38 million $ 2.68 million
Jul 30, 2 PM $ 0.000394
-0.10%
$ 35.37 million $ 2.7 million
Jul 30, 1 PM $ 0.000394
+0.03%
$ 35.41 million $ 2.71 million
Jul 30, 12 PM $ 0.000394
-0.69%
$ 35.4 million $ 2.66 million
Jul 30, 11 AM $ 0.000397
+0.46%
$ 35.64 million $ 2.62 million
Jul 30, 10 AM $ 0.000395
+0.02%
$ 35.48 million $ 2.56 million
Jul 30, 9 AM $ 0.000395
-0.17%
$ 35.47 million $ 2.55 million
Jul 30, 8 AM $ 0.000396
+0.07%
$ 35.53 million $ 2.53 million
Jul 30, 7 AM $ 0.000395
-0.23%
$ 35.51 million $ 2.5 million
Jul 30, 6 AM $ 0.000396
+0.35%
$ 35.59 million $ 2.5 million
Jul 30, 5 AM $ 0.000395
+0.79%
$ 35.47 million $ 2.41 million
Jul 30, 4 AM $ 0.000392
+0.30%
$ 35.19 million $ 2.45 million
Jul 30, 3 AM $ 0.000391
+0.10%
$ 35.08 million $ 2.51 million
Jul 30, 2 AM $ 0.00039
+0.08%
$ 35.04 million $ 2.5 million
Jul 30, 1 AM $ 0.00039
+0.54%
$ 35.01 million $ 2.5 million
Jul 30, 12 AM $ 0.000388
-0.68%
$ 34.83 million $ 2.49 million
Jul 29, 11 PM $ 0.000391
+0.01%
$ 35.07 million $ 2.47 million
Jul 29, 10 PM $ 0.000391
+0.22%
$ 35.06 million $ 2.54 million
Jul 29, 9 PM $ 0.00039
-2.00%
$ 34.99 million $ 2.51 million
Jul 29, 8 PM $ 0.000398
+0.13%
$ 35.7 million $ 2.26 million
Jul 29, 7 PM $ 0.000397
-1.85%
$ 35.66 million $ 2.17 million
Jul 29, 6 PM $ 0.000405
+0.61%
$ 36.33 million $ 2.09 million
Jul 29, 5 PM $ 0.000402
+0.15%
$ 36.11 million $ 2.08 million
Jul 29, 4 PM $ 0.000402
-0.64%
$ 36.05 million $ 2.28 million
Jul 29, 3 PM $ 0.000404
-0.13%
$ 36.28 million $ 2.15 million
Jul 29, 2 PM $ 0.000405
-0.25%
$ 36.33 million $ 2.64 million
Jul 29, 1 PM $ 0.000406
-0.26%
$ 36.43 million $ 2.63 million
Jul 29, 12 PM $ 0.000407
+0.16%
$ 36.52 million $ 2.7 million
Jul 29, 11 AM $ 0.000406
-0.29%
$ 36.46 million $ 2.83 million
Jul 29, 10 AM $ 0.000407
-0.02%
$ 36.57 million $ 2.85 million
Jul 29, 9 AM $ 0.000407
+0.19%
$ 36.57 million $ 2.88 million
Jul 29, 8 AM $ 0.000407
+0.22%
$ 36.5 million $ 2.88 million