AMP Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000848
+0.00%
$ 73.59 million $ 5.02 million
2:46 AM $ 0.000848
-0.02%
$ 73.59 million $ 5.02 million
2:45 AM $ 0.000848
+0.03%
$ 73.59 million $ 5.02 million
2:44 AM $ 0.000848
+0.18%
$ 73.56 million $ 5.02 million
2:43 AM $ 0.000846
+0.00%
$ 73.56 million $ 5.01 million
2:42 AM $ 0.000846
-0.04%
$ 73.56 million $ 5.01 million
2:41 AM $ 0.000846
+0.00%
$ 73.56 million $ 5.02 million
2:40 AM $ 0.000846
+0.01%
$ 73.56 million $ 5.02 million
2:39 AM $ 0.000846
+0.03%
$ 73.45 million $ 5.02 million
2:38 AM $ 0.000846
+0.00%
$ 73.45 million $ 5.04 million
2:37 AM $ 0.000846
+0.02%
$ 73.45 million $ 5.04 million
2:36 AM $ 0.000846
+0.00%
$ 73.45 million $ 5.04 million
2:35 AM $ 0.000846
-0.01%
$ 73.45 million $ 5.04 million
2:34 AM $ 0.000846
-0.08%
$ 73.42 million $ 5.04 million
2:33 AM $ 0.000847
-0.10%
$ 73.42 million $ 5.05 million
2:32 AM $ 0.000848
-0.02%
$ 73.42 million $ 5.05 million
2:31 AM $ 0.000848
-0.03%
$ 73.42 million $ 5.05 million
2:30 AM $ 0.000848
+0.05%
$ 73.42 million $ 5.05 million
2:29 AM $ 0.000847
+0.01%
$ 73.55 million $ 5.05 million
2:28 AM $ 0.000847
+0.01%
$ 73.55 million $ 5.06 million
2:27 AM $ 0.000847
+0.02%
$ 73.55 million $ 5.06 million
2:26 AM $ 0.000847
-0.02%
$ 73.55 million $ 5.06 million
2:25 AM $ 0.000847
-0.02%
$ 73.55 million $ 5.07 million
2:24 AM $ 0.000847
-0.06%
$ 73.55 million $ 5.09 million
2:23 AM $ 0.000848
+0.00%
$ 73.55 million $ 5.07 million
2:22 AM $ 0.000848
+0.02%
$ 73.55 million $ 5.08 million
2:21 AM $ 0.000848
+0.00%
$ 73.55 million $ 5.08 million
2:20 AM $ 0.000848
-0.01%
$ 73.55 million $ 5.08 million
2:19 AM $ 0.000848
+0.00%
$ 73.59 million $ 5.08 million
2:18 AM $ 0.000848
+0.01%
$ 73.59 million $ 5.08 million
2:17 AM $ 0.000848
-0.01%
$ 73.59 million $ 5.08 million
2:16 AM $ 0.000848
+0.00%
$ 73.59 million $ 5.08 million
2:15 AM $ 0.000848
+0.01%
$ 73.59 million $ 5.08 million
2:14 AM $ 0.000848
+0.02%
$ 73.58 million $ 5.08 million
2:13 AM $ 0.000848
+0.01%
$ 73.58 million $ 5.08 million
2:12 AM $ 0.000847
+0.02%
$ 73.58 million $ 5.08 million
2:11 AM $ 0.000847
-0.01%
$ 73.58 million $ 5.08 million
2:10 AM $ 0.000847
+0.01%
$ 73.58 million $ 5.08 million
2:09 AM $ 0.000847
+0.05%
$ 73.53 million $ 5.09 million
2:08 AM $ 0.000847
+0.00%
$ 73.53 million $ 5.1 million
2:07 AM $ 0.000847
+0.00%
$ 73.53 million $ 5.11 million
2:06 AM $ 0.000847
+0.01%
$ 73.53 million $ 5.11 million
2:05 AM $ 0.000847
-0.02%
$ 73.53 million $ 5.11 million
2:04 AM $ 0.000847
+0.00%
$ 73.49 million $ 5.11 million
2:03 AM $ 0.000847
+0.00%
$ 73.49 million $ 5.15 million
2:02 AM $ 0.000847
-0.09%
$ 73.49 million $ 5.17 million
2:01 AM $ 0.000848
-0.03%
$ 73.49 million $ 5.17 million
2:00 AM $ 0.000848
-0.01%
$ 73.49 million $ 5.17 million
1:59 AM $ 0.000848
-0.02%
$ 73.58 million $ 5.17 million
1:58 AM $ 0.000848
+0.00%
$ 73.58 million $ 5.17 million