Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.000837
-0.40%
$72.64 million $2.17 million
May 19, 6 PM $0.00084
-0.20%
$72.93 million $2.27 million
May 19, 5 PM $0.000842
-0.20%
$73.08 million $2.38 million
May 19, 4 PM $0.000844
+0.34%
$73.22 million $2.31 million
May 19, 3 PM $0.000841
+0.31%
$72.98 million $2.3 million
May 19, 2 PM $0.000838
+0.02%
$72.75 million $2.3 million
May 19, 1 PM $0.000838
+0.27%
$72.74 million $2.27 million
May 19, 12 PM $0.000836
+0.20%
$72.54 million $2.3 million
May 19, 11 AM $0.000834
-0.09%
$72.4 million $2.35 million
May 19, 10 AM $0.000835
-0.58%
$72.47 million $2.46 million
May 19, 9 AM $0.00084
-0.21%
$72.89 million $2.72 million
May 19, 8 AM $0.000842
+0.12%
$73.05 million $3.92 million
May 19, 7 AM $0.000841
+0.30%
$72.96 million $3.88 million
May 19, 6 AM $0.000838
+0.06%
$72.74 million $3.98 million
May 19, 5 AM $0.000838
+0.18%
$72.7 million $4.06 million
May 19, 4 AM $0.000836
-0.18%
$72.57 million $4.38 million
May 19, 3 AM $0.000838
+0.15%
$72.7 million $4.43 million
May 19, 2 AM $0.000837
-0.03%
$72.59 million $4.43 million
May 19, 1 AM $0.000837
-0.09%
$72.62 million $4.44 million
May 19, 12 AM $0.000838
+0.14%
$72.68 million $4.43 million
May 18, 11 PM $0.000836
+0.16%
$72.59 million $4.5 million
May 18, 10 PM $0.000835
-0.16%
$72.47 million $4.8 million
May 18, 9 PM $0.000836
+0.12%
$72.59 million $4.87 million
May 18, 8 PM $0.000835
-0.26%
$72.5 million $4.86 million
May 18, 7 PM $0.000838
+0.88%
$72.69 million $4.84 million
May 18, 6 PM $0.00083
-0.61%
$72.05 million $4.76 million
May 18, 5 PM $0.000835
-0.06%
$72.5 million $4.82 million
May 18, 4 PM $0.000836
-0.13%
$72.54 million $4.94 million
May 18, 3 PM $0.000837
+0.19%
$72.64 million $5.04 million
May 18, 2 PM $0.000835
-0.41%
$72.49 million $5.14 million
May 18, 1 PM $0.000839
-0.02%
$72.79 million $5.16 million
May 18, 12 PM $0.000839
+0.13%
$72.81 million $5.13 million
May 18, 11 AM $0.000838
-0.03%
$72.71 million $5.07 million
May 18, 10 AM $0.000838
-0.40%
$72.74 million $5.01 million
May 18, 9 AM $0.000841
-0.28%
$73.03 million $4.76 million
May 18, 8 AM $0.000844
+0.14%
$73.23 million $3.53 million
May 18, 7 AM $0.000843
-0.12%
$73.12 million $3.7 million
May 18, 6 AM $0.000844
-0.12%
$73.24 million $3.62 million
May 18, 5 AM $0.000845
-0.53%
$73.32 million $3.56 million
May 18, 4 AM $0.000849
+0.21%
$73.71 million $3.11 million
May 18, 3 AM $0.000848
+0.09%
$73.55 million $3.03 million
May 18, 2 AM $0.000847
-0.05%
$73.49 million $3.03 million
May 18, 1 AM $0.000847
+0.38%
$73.52 million $3.01 million
May 18, 12 AM $0.000844
+0.57%
$73.24 million $3 million
May 17, 11 PM $0.000839
-0.80%
$72.83 million $2.96 million
May 17, 10 PM $0.000846
-0.66%
$73.42 million $2.68 million
May 17, 9 PM $0.000852
+0.09%
$73.91 million $2.6 million
May 17, 8 PM $0.000851
-0.10%
$73.84 million $2.67 million
May 17, 7 PM $0.000852
+0.09%
$73.92 million $2.72 million
May 17, 6 PM $0.000851
-0.06%
$73.85 million $2.76 million