AMP Historical Data

AMP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00135
-0.51%
$ 114.18 million $ 5.21 million
Mar 18, 12 PM $ 0.00136
-1.19%
$ 114.77 million $ 4.96 million
Mar 18, 11 AM $ 0.00138
-0.89%
$ 116.16 million $ 4.86 million
Mar 18, 10 AM $ 0.00139
-0.04%
$ 117.2 million $ 4.57 million
Mar 18, 9 AM $ 0.00139
-0.08%
$ 117.25 million $ 4.62 million
Mar 18, 8 AM $ 0.00139
+0.12%
$ 117.34 million $ 4.57 million
Mar 18, 7 AM $ 0.00139
+0.15%
$ 117.2 million $ 4.46 million
Mar 18, 6 AM $ 0.00139
+0.03%
$ 117.05 million $ 4.26 million
Mar 18, 5 AM $ 0.00139
-0.09%
$ 116.99 million $ 4.24 million
Mar 18, 4 AM $ 0.00139
+0.08%
$ 117.09 million $ 4.23 million
Mar 18, 3 AM $ 0.00139
-0.05%
$ 117 million $ 4.19 million
Mar 18, 2 AM $ 0.00139
-0.21%
$ 117.06 million $ 4.3 million
Mar 18, 1 AM $ 0.00139
+0.65%
$ 117.3 million $ 4.28 million
Mar 18, 12 AM $ 0.00138
+0.00%
$ 116.55 million $ 4.23 million
Mar 17, 11 PM $ 0.00138
-0.42%
$ 116.55 million $ 4.36 million
Mar 17, 10 PM $ 0.00139
-0.08%
$ 117.03 million $ 4.87 million
Mar 17, 9 PM $ 0.00139
+0.00%
$ 117.12 million $ 5 million
Mar 17, 8 PM $ 0.00139
-0.26%
$ 117.11 million $ 5.03 million
Mar 17, 7 PM $ 0.00139
+0.34%
$ 117.41 million $ 4.99 million
Mar 17, 6 PM $ 0.00139
-0.42%
$ 117.01 million $ 4 million
Mar 17, 5 PM $ 0.00139
+0.27%
$ 117.51 million $ 3.93 million
Mar 17, 4 PM $ 0.00139
+0.03%
$ 117.19 million $ 4.08 million
Mar 17, 3 PM $ 0.00139
-0.08%
$ 117.21 million $ 4.23 million
Mar 17, 2 PM $ 0.00139
-0.01%
$ 117.26 million $ 4.27 million
Mar 17, 1 PM $ 0.00139
+0.60%
$ 117.28 million $ 4.36 million
Mar 17, 12 PM $ 0.00138
-0.58%
$ 116.58 million $ 4.37 million
Mar 17, 11 AM $ 0.00139
+0.12%
$ 117.26 million $ 4.45 million
Mar 17, 10 AM $ 0.00139
-0.05%
$ 117.12 million $ 4.44 million
Mar 17, 9 AM $ 0.00139
+0.12%
$ 117.18 million $ 4.39 million
Mar 17, 8 AM $ 0.00139
+0.02%
$ 117.04 million $ 4.35 million
Mar 17, 7 AM $ 0.00139
-0.13%
$ 117.06 million $ 4.48 million
Mar 17, 6 AM $ 0.00139
+0.15%
$ 117.18 million $ 4.64 million
Mar 17, 5 AM $ 0.00139
-0.01%
$ 117 million $ 4.95 million
Mar 17, 4 AM $ 0.00139
-0.13%
$ 117.02 million $ 4.97 million
Mar 17, 3 AM $ 0.00139
-0.31%
$ 117.17 million $ 5.04 million
Mar 17, 2 AM $ 0.00139
-0.66%
$ 117.53 million $ 5.12 million
Mar 17, 1 AM $ 0.0014
+0.08%
$ 118.31 million $ 5.13 million
Mar 17, 12 AM $ 0.0014
-0.31%
$ 118.22 million $ 5.03 million
Mar 16, 11 PM $ 0.00141
-0.18%
$ 118.58 million $ 4.9 million
Mar 16, 10 PM $ 0.00141
+0.94%
$ 118.79 million $ 4.22 million
Mar 16, 9 PM $ 0.0014
+0.14%
$ 117.69 million $ 4 million
Mar 16, 8 PM $ 0.00139
-0.02%
$ 117.52 million $ 3.94 million
Mar 16, 7 PM $ 0.00139
-0.01%
$ 117.54 million $ 3.94 million
Mar 16, 6 PM $ 0.00139
+0.02%
$ 117.55 million $ 3.9 million
Mar 16, 5 PM $ 0.00139
+0.25%
$ 117.53 million $ 3.86 million
Mar 16, 4 PM $ 0.00139
+0.27%
$ 117.21 million $ 3.73 million
Mar 16, 3 PM $ 0.00139
-0.23%
$ 116.94 million $ 3.69 million
Mar 16, 2 PM $ 0.00139
+0.02%
$ 117.16 million $ 3.69 million
Mar 16, 1 PM $ 0.00139
+0.13%
$ 117.1 million $ 3.55 million
Mar 16, 12 PM $ 0.00139
+0.17%
$ 116.98 million $ 3.47 million