AMP Historical Data

AMP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00139
-0.17%
$ 117.18 million $ 3.27 million
Mar 12, 10 AM $ 0.00139
-0.20%
$ 117.39 million $ 3.27 million
Mar 12, 9 AM $ 0.0014
+0.31%
$ 117.63 million $ 3.28 million
Mar 12, 8 AM $ 0.00139
+0.09%
$ 117.27 million $ 3.28 million
Mar 12, 7 AM $ 0.00139
+0.21%
$ 117.16 million $ 3.31 million
Mar 12, 6 AM $ 0.00139
-0.19%
$ 116.91 million $ 3.31 million
Mar 12, 5 AM $ 0.00139
-0.02%
$ 117.13 million $ 3.31 million
Mar 12, 4 AM $ 0.00139
-0.21%
$ 117.16 million $ 3.34 million
Mar 12, 3 AM $ 0.00139
+0.25%
$ 117.4 million $ 3.46 million
Mar 12, 2 AM $ 0.00139
-0.04%
$ 117.11 million $ 3.45 million
Mar 12, 1 AM $ 0.00139
-0.29%
$ 117.15 million $ 3.41 million
Mar 12, 12 AM $ 0.00139
+0.42%
$ 117.5 million $ 3.47 million
Mar 11, 11 PM $ 0.00139
-0.23%
$ 117.01 million $ 3.53 million
Mar 11, 10 PM $ 0.00139
+0.25%
$ 117.28 million $ 3.53 million
Mar 11, 9 PM $ 0.00139
-0.39%
$ 116.99 million $ 3.42 million
Mar 11, 8 PM $ 0.00139
-0.58%
$ 117.45 million $ 3.35 million
Mar 11, 7 PM $ 0.0014
+0.78%
$ 118.14 million $ 3.39 million
Mar 11, 6 PM $ 0.00139
+0.07%
$ 117.22 million $ 2.84 million
Mar 11, 5 PM $ 0.00139
-0.04%
$ 117.14 million $ 2.85 million
Mar 11, 4 PM $ 0.00139
+0.14%
$ 117.19 million $ 2.76 million
Mar 11, 3 PM $ 0.00139
-0.09%
$ 117.02 million $ 2.8 million
Mar 11, 2 PM $ 0.00139
-0.11%
$ 117.12 million $ 3.08 million
Mar 11, 1 PM $ 0.00139
+0.31%
$ 117.25 million $ 3.25 million
Mar 11, 12 PM $ 0.00139
+0.10%
$ 116.9 million $ 3.18 million
Mar 11, 11 AM $ 0.00139
-0.29%
$ 116.78 million $ 3.53 million
Mar 11, 10 AM $ 0.00139
+0.03%
$ 117.12 million $ 3.57 million
Mar 11, 9 AM $ 0.00139
+0.18%
$ 117.09 million $ 3.6 million
Mar 11, 8 AM $ 0.00139
-0.01%
$ 116.88 million $ 3.69 million
Mar 11, 7 AM $ 0.00139
-0.14%
$ 116.89 million $ 3.73 million
Mar 11, 6 AM $ 0.00139
+0.30%
$ 117.06 million $ 3.73 million
Mar 11, 5 AM $ 0.00138
-0.12%
$ 116.71 million $ 3.72 million
Mar 11, 4 AM $ 0.00139
-0.14%
$ 116.85 million $ 3.77 million
Mar 11, 3 AM $ 0.00139
+0.02%
$ 117.02 million $ 3.63 million
Mar 11, 2 AM $ 0.00139
-0.10%
$ 117 million $ 3.67 million
Mar 11, 1 AM $ 0.00139
-0.10%
$ 117.12 million $ 3.71 million
Mar 11, 12 AM $ 0.00139
+0.19%
$ 117.24 million $ 3.63 million
Mar 10, 11 PM $ 0.00139
-0.14%
$ 117.01 million $ 3.55 million
Mar 10, 10 PM $ 0.00139
+0.19%
$ 117.17 million $ 3.52 million
Mar 10, 9 PM $ 0.00139
-0.19%
$ 116.94 million $ 3.5 million
Mar 10, 8 PM $ 0.00139
+0.18%
$ 117.17 million $ 3.5 million
Mar 10, 7 PM $ 0.00139
-0.76%
$ 116.97 million $ 3.42 million
Mar 10, 6 PM $ 0.0014
-0.05%
$ 117.86 million $ 3.48 million
Mar 10, 5 PM $ 0.0014
+0.02%
$ 117.93 million $ 3.61 million
Mar 10, 4 PM $ 0.0014
+0.09%
$ 117.91 million $ 3.53 million
Mar 10, 3 PM $ 0.0014
+0.39%
$ 117.8 million $ 3.5 million
Mar 10, 2 PM $ 0.00139
+0.03%
$ 117.34 million $ 3.2 million
Mar 10, 1 PM $ 0.00139
+0.02%
$ 117.31 million $ 2.95 million
Mar 10, 12 PM $ 0.00139
-1.30%
$ 117.3 million $ 2.73 million
Mar 10, 11 AM $ 0.00141
-0.20%
$ 118.84 million $ 2.44 million
Mar 10, 10 AM $ 0.00141
+0.12%
$ 119.08 million $ 2.45 million