AMP Historical Data

AMP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00141
+0.12%
$ 119.08 million $ 2.45 million
Mar 10, 9 AM $ 0.00141
+0.16%
$ 118.93 million $ 2.49 million
Mar 10, 8 AM $ 0.00141
+0.06%
$ 118.75 million $ 2.38 million
Mar 10, 7 AM $ 0.00141
+0.07%
$ 118.68 million $ 2.32 million
Mar 10, 6 AM $ 0.00141
-0.33%
$ 118.6 million $ 2.4 million
Mar 10, 5 AM $ 0.00141
+0.18%
$ 118.99 million $ 2.45 million
Mar 10, 4 AM $ 0.00141
+0.42%
$ 118.79 million $ 2.43 million
Mar 10, 3 AM $ 0.0014
-0.66%
$ 118.29 million $ 2.46 million
Mar 10, 2 AM $ 0.00141
+0.63%
$ 119.08 million $ 2.55 million
Mar 10, 1 AM $ 0.0014
+0.08%
$ 118.33 million $ 2.5 million
Mar 10, 12 AM $ 0.0014
+0.29%
$ 118.24 million $ 2.47 million
Mar 9, 11 PM $ 0.0014
+0.03%
$ 117.89 million $ 2.47 million
Mar 9, 10 PM $ 0.0014
-0.62%
$ 117.85 million $ 2.51 million
Mar 9, 9 PM $ 0.00141
-0.19%
$ 118.59 million $ 2.68 million
Mar 9, 8 PM $ 0.00141
+0.13%
$ 118.81 million $ 2.65 million
Mar 9, 7 PM $ 0.00141
-0.02%
$ 118.7 million $ 2.57 million
Mar 9, 6 PM $ 0.00141
+0.73%
$ 118.72 million $ 2.57 million
Mar 9, 5 PM $ 0.0014
+0.44%
$ 117.86 million $ 2.29 million
Mar 9, 4 PM $ 0.00139
+0.27%
$ 117.35 million $ 2.27 million
Mar 9, 3 PM $ 0.00139
+0.10%
$ 117.03 million $ 2.28 million
Mar 9, 2 PM $ 0.00139
-0.53%
$ 116.91 million $ 2.27 million
Mar 9, 1 PM $ 0.00139
+0.49%
$ 117.53 million $ 2.23 million
Mar 9, 12 PM $ 0.00139
-0.19%
$ 116.96 million $ 2.18 million
Mar 9, 11 AM $ 0.00139
+0.37%
$ 117.18 million $ 2.23 million
Mar 9, 10 AM $ 0.00139
-0.33%
$ 116.75 million $ 2.15 million
Mar 9, 9 AM $ 0.00139
+0.21%
$ 117.13 million $ 2.19 million
Mar 9, 8 AM $ 0.00139
+0.05%
$ 116.88 million $ 2.26 million
Mar 9, 7 AM $ 0.00139
+0.10%
$ 116.82 million $ 2.3 million
Mar 9, 6 AM $ 0.00138
+0.04%
$ 116.71 million $ 2.24 million
Mar 9, 5 AM $ 0.00138
+0.30%
$ 116.66 million $ 2.19 million
Mar 9, 4 AM $ 0.00138
+0.09%
$ 116.31 million $ 2.17 million
Mar 9, 3 AM $ 0.00138
+0.02%
$ 116.21 million $ 2.11 million
Mar 9, 2 AM $ 0.00138
+0.27%
$ 116.18 million $ 2.1 million
Mar 9, 1 AM $ 0.00137
-0.22%
$ 115.87 million $ 2.29 million
Mar 9, 12 AM $ 0.00138
+0.67%
$ 116.13 million $ 2.45 million
Mar 8, 11 PM $ 0.00137
-0.72%
$ 115.36 million $ 2.41 million
Mar 8, 10 PM $ 0.00138
-0.30%
$ 116.2 million $ 2.39 million
Mar 8, 9 PM $ 0.00138
-0.03%
$ 116.55 million $ 2.5 million
Mar 8, 8 PM $ 0.00138
-0.09%
$ 116.58 million $ 2.52 million
Mar 8, 7 PM $ 0.00138
+0.71%
$ 116.69 million $ 2.55 million
Mar 8, 6 PM $ 0.00137
-0.12%
$ 115.87 million $ 2.61 million
Mar 8, 5 PM $ 0.00138
-0.13%
$ 116.01 million $ 2.62 million
Mar 8, 4 PM $ 0.00138
+0.00%
$ 116.19 million $ 2.67 million
Mar 8, 3 PM $ 0.00138
+0.02%
$ 116.19 million $ 2.85 million
Mar 8, 2 PM $ 0.00138
-0.17%
$ 116.17 million $ 2.83 million
Mar 8, 1 PM $ 0.00138
-0.47%
$ 116.39 million $ 2.87 million
Mar 8, 12 PM $ 0.00139
+0.15%
$ 116.95 million $ 2.78 million
Mar 8, 11 AM $ 0.00139
-0.12%
$ 116.78 million $ 2.69 million
Mar 8, 10 AM $ 0.00139
+0.49%
$ 116.93 million $ 2.67 million
Mar 8, 9 AM $ 0.00138
+0.16%
$ 116.36 million $ 2.67 million