AMP Historical Data

AMP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00138
-0.16%
$ 116.18 million $ 2.56 million
Mar 8, 7 AM $ 0.00138
+0.23%
$ 116.36 million $ 2.54 million
Mar 8, 6 AM $ 0.00138
-0.03%
$ 116.1 million $ 2.57 million
Mar 8, 5 AM $ 0.00138
+0.41%
$ 116.13 million $ 2.58 million
Mar 8, 4 AM $ 0.00137
-0.30%
$ 115.65 million $ 2.62 million
Mar 8, 3 AM $ 0.00138
-0.29%
$ 116.01 million $ 2.65 million
Mar 8, 2 AM $ 0.00138
+0.20%
$ 116.35 million $ 2.6 million
Mar 8, 1 AM $ 0.00138
-1.01%
$ 116.12 million $ 2.48 million
Mar 8, 12 AM $ 0.00139
-0.30%
$ 117.3 million $ 2.41 million
Mar 7, 11 PM $ 0.0014
+0.25%
$ 117.66 million $ 2.44 million
Mar 7, 10 PM $ 0.00139
-1.31%
$ 117.33 million $ 2.43 million
Mar 7, 9 PM $ 0.00141
-0.15%
$ 118.89 million $ 2.24 million
Mar 7, 8 PM $ 0.00141
+0.34%
$ 119.08 million $ 2.28 million
Mar 7, 7 PM $ 0.00141
-0.15%
$ 118.69 million $ 2.36 million
Mar 7, 6 PM $ 0.00141
-0.51%
$ 118.87 million $ 2.32 million
Mar 7, 5 PM $ 0.00142
+0.51%
$ 119.47 million $ 2.63 million
Mar 7, 4 PM $ 0.00141
-0.21%
$ 118.85 million $ 3.89 million
Mar 7, 3 PM $ 0.00141
-0.27%
$ 119.11 million $ 3.94 million
Mar 7, 2 PM $ 0.00142
+0.17%
$ 119.43 million $ 4.19 million
Mar 7, 1 PM $ 0.00141
+0.33%
$ 119.23 million $ 4.33 million
Mar 7, 12 PM $ 0.00141
-0.17%
$ 118.85 million $ 4.42 million
Mar 7, 11 AM $ 0.00141
+0.17%
$ 119.05 million $ 4.55 million
Mar 7, 10 AM $ 0.00141
-0.47%
$ 118.85 million $ 4.66 million
Mar 7, 9 AM $ 0.00142
+0.11%
$ 119.41 million $ 4.61 million
Mar 7, 8 AM $ 0.00142
+0.41%
$ 119.28 million $ 4.69 million
Mar 7, 7 AM $ 0.00141
-0.23%
$ 118.79 million $ 4.7 million
Mar 7, 6 AM $ 0.00141
+0.28%
$ 119.07 million $ 4.69 million
Mar 7, 5 AM $ 0.00141
-0.26%
$ 118.74 million $ 4.64 million
Mar 7, 4 AM $ 0.00141
-0.10%
$ 119.04 million $ 4.67 million
Mar 7, 3 AM $ 0.00141
+0.18%
$ 119.16 million $ 4.69 million
Mar 7, 2 AM $ 0.00141
+0.03%
$ 118.95 million $ 4.72 million
Mar 7, 1 AM $ 0.00141
-0.08%
$ 118.92 million $ 4.74 million
Mar 7, 12 AM $ 0.00141
+0.00%
$ 119.02 million $ 4.72 million
Mar 6, 11 PM $ 0.00141
-0.26%
$ 119 million $ 4.8 million
Mar 6, 10 PM $ 0.00142
-0.32%
$ 119.32 million $ 4.91 million
Mar 6, 9 PM $ 0.00142
+0.01%
$ 119.7 million $ 5.5 million
Mar 6, 8 PM $ 0.00142
+0.07%
$ 119.69 million $ 6.12 million
Mar 6, 7 PM $ 0.00142
-0.07%
$ 119.6 million $ 6.06 million
Mar 6, 6 PM $ 0.00142
+0.47%
$ 119.68 million $ 6.24 million
Mar 6, 5 PM $ 0.00141
-1.37%
$ 119.12 million $ 7.41 million
Mar 6, 4 PM $ 0.00143
+0.22%
$ 120.78 million $ 6.55 million
Mar 6, 3 PM $ 0.00143
+0.75%
$ 120.51 million $ 6.45 million
Mar 6, 2 PM $ 0.00142
-0.80%
$ 119.62 million $ 6.33 million
Mar 6, 1 PM $ 0.00143
-0.26%
$ 120.59 million $ 6.27 million
Mar 6, 12 PM $ 0.00143
+0.09%
$ 120.9 million $ 6.24 million
Mar 6, 11 AM $ 0.00143
-0.27%
$ 120.79 million $ 6.07 million
Mar 6, 10 AM $ 0.00144
-0.21%
$ 121.12 million $ 6 million
Mar 6, 9 AM $ 0.00144
-0.28%
$ 121.37 million $ 6.01 million
Mar 6, 8 AM $ 0.00144
+0.12%
$ 121.71 million $ 6.04 million
Mar 6, 7 AM $ 0.00144
-0.09%
$ 121.57 million $ 6.06 million