Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $0.000889
-0.45%
$77.17 million $3.9 million
May 7, 12 PM $0.000893
+0.27%
$77.52 million $3.73 million
May 7, 11 AM $0.000891
-0.03%
$77.31 million $3.71 million
May 7, 10 AM $0.000891
-0.08%
$77.34 million $3.72 million
May 7, 9 AM $0.000892
-0.15%
$77.4 million $3.71 million
May 7, 8 AM $0.000893
-0.10%
$77.52 million $3.66 million
May 7, 7 AM $0.000894
+0.79%
$77.6 million $3.69 million
May 7, 6 AM $0.000887
-0.03%
$76.99 million $3.66 million
May 7, 5 AM $0.000888
+0.50%
$77.03 million $3.75 million
May 7, 4 AM $0.000883
-0.08%
$76.65 million $3.82 million
May 7, 3 AM $0.000884
-0.09%
$76.71 million $4.4 million
May 7, 2 AM $0.000885
+0.04%
$76.78 million $4.34 million
May 7, 1 AM $0.000884
-0.14%
$76.75 million $4.32 million
May 7, 12 AM $0.000886
-0.60%
$76.85 million $4.33 million
May 6, 11 PM $0.000891
+0.11%
$77.32 million $4.17 million
May 6, 10 PM $0.00089
-0.24%
$77.24 million $4.3 million
May 6, 9 PM $0.000892
+0.52%
$77.42 million $4.35 million
May 6, 8 PM $0.000888
+0.07%
$77.02 million $4.5 million
May 6, 7 PM $0.000887
-0.26%
$76.96 million $4.79 million
May 6, 6 PM $0.000889
+0.07%
$77.17 million $4.69 million
May 6, 5 PM $0.000889
-0.52%
$77.11 million $4.72 million
May 6, 4 PM $0.000893
+0.45%
$77.52 million $4.72 million
May 6, 3 PM $0.000889
+0.27%
$77.17 million $4.71 million
May 6, 2 PM $0.000887
-0.35%
$76.96 million $4.97 million
May 6, 1 PM $0.00089
-0.68%
$77.23 million $4.87 million
May 6, 12 PM $0.000896
+0.00%
$77.74 million $4.91 million
May 6, 11 AM $0.000896
-0.23%
$77.73 million $4.96 million
May 6, 10 AM $0.000898
+0.12%
$77.92 million $5.03 million
May 6, 9 AM $0.000897
+0.38%
$77.82 million $5.04 million
May 6, 8 AM $0.000893
+0.23%
$77.53 million $5.16 million
May 6, 7 AM $0.000891
-0.50%
$77.35 million $5.11 million
May 6, 6 AM $0.000896
+0.71%
$77.74 million $5.2 million
May 6, 5 AM $0.00089
-1.10%
$77.19 million $5 million
May 6, 4 AM $0.000899
+1.34%
$78.05 million $4.83 million
May 6, 3 AM $0.000888
+0.15%
$77.02 million $4.21 million
May 6, 2 AM $0.000886
-0.23%
$76.91 million $4.23 million
May 6, 1 AM $0.000888
-0.14%
$77.09 million $4.28 million
May 6, 12 AM $0.00089
+0.48%
$77.19 million $5.72 million
May 5, 11 PM $0.000885
-0.21%
$76.82 million $5.91 million
May 5, 10 PM $0.000887
-0.01%
$76.99 million $5.82 million
May 5, 9 PM $0.000887
-0.53%
$76.99 million $5.78 million
May 5, 8 PM $0.000892
+1.02%
$77.4 million $5.68 million
May 5, 7 PM $0.000883
+0.26%
$76.62 million $5.38 million
May 5, 6 PM $0.000881
+0.15%
$76.42 million $5.38 million
May 5, 5 PM $0.000879
-0.26%
$76.31 million $5.48 million
May 5, 4 PM $0.000882
+0.11%
$76.51 million $5.6 million
May 5, 3 PM $0.00088
+0.28%
$76.36 million $5.85 million
May 5, 2 PM $0.000878
-0.09%
$76.15 million $5.82 million
May 5, 1 PM $0.000878
+0.13%
$76.22 million $5.93 million
May 5, 12 PM $0.000877
+0.25%
$76.12 million $5.89 million