AMP Historical Data

AMP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00144
-0.09%
$ 121.57 million $ 6.06 million
Mar 6, 6 AM $ 0.00144
-0.11%
$ 121.67 million $ 6.13 million
Mar 6, 5 AM $ 0.00145
+0.52%
$ 121.81 million $ 6.16 million
Mar 6, 4 AM $ 0.00144
-0.30%
$ 121.19 million $ 6.19 million
Mar 6, 3 AM $ 0.00144
-0.21%
$ 121.55 million $ 6.15 million
Mar 6, 2 AM $ 0.00145
+0.04%
$ 121.8 million $ 6.1 million
Mar 6, 1 AM $ 0.00144
+0.46%
$ 121.75 million $ 6.06 million
Mar 6, 12 AM $ 0.00144
-0.16%
$ 121.19 million $ 6.04 million
Mar 5, 11 PM $ 0.00144
+0.22%
$ 121.39 million $ 6 million
Mar 5, 10 PM $ 0.00144
-1.07%
$ 121.13 million $ 6.08 million
Mar 5, 9 PM $ 0.00145
+1.41%
$ 122.41 million $ 5.49 million
Mar 5, 8 PM $ 0.00143
+0.11%
$ 120.71 million $ 4.89 million
Mar 5, 7 PM $ 0.00143
-0.54%
$ 120.58 million $ 4.84 million
Mar 5, 6 PM $ 0.00144
-0.29%
$ 121.23 million $ 4.68 million
Mar 5, 5 PM $ 0.00144
+1.17%
$ 121.6 million $ 3.23 million
Mar 5, 4 PM $ 0.00143
-0.22%
$ 120.19 million $ 2.85 million
Mar 5, 3 PM $ 0.00143
-0.83%
$ 120.45 million $ 2.86 million
Mar 5, 2 PM $ 0.00144
+0.18%
$ 121.46 million $ 2.93 million
Mar 5, 1 PM $ 0.00144
-0.15%
$ 121.24 million $ 3.01 million
Mar 5, 12 PM $ 0.00144
-0.07%
$ 121.41 million $ 3.03 million
Mar 5, 11 AM $ 0.00144
-0.56%
$ 121.49 million $ 3.21 million
Mar 5, 10 AM $ 0.00145
+0.21%
$ 122.17 million $ 3.3 million
Mar 5, 9 AM $ 0.00145
+0.49%
$ 121.92 million $ 3.54 million
Mar 5, 8 AM $ 0.00144
+0.12%
$ 121.33 million $ 3.8 million
Mar 5, 7 AM $ 0.00144
-0.27%
$ 121.19 million $ 3.91 million
Mar 5, 6 AM $ 0.00144
+0.30%
$ 121.51 million $ 3.88 million
Mar 5, 5 AM $ 0.00144
-0.80%
$ 121.16 million $ 3.89 million
Mar 5, 4 AM $ 0.00145
-0.14%
$ 122.13 million $ 3.92 million
Mar 5, 3 AM $ 0.00145
-0.14%
$ 122.31 million $ 3.94 million
Mar 5, 2 AM $ 0.00145
+0.33%
$ 122.48 million $ 4.06 million
Mar 5, 1 AM $ 0.00145
-0.03%
$ 122.07 million $ 4.07 million
Mar 5, 12 AM $ 0.00145
+0.04%
$ 122.14 million $ 4.2 million
Mar 4, 11 PM $ 0.00145
-0.42%
$ 122.09 million $ 4.31 million
Mar 4, 10 PM $ 0.00145
-0.15%
$ 122.6 million $ 4.13 million
Mar 4, 9 PM $ 0.00146
+0.19%
$ 122.77 million $ 4.1 million
Mar 4, 8 PM $ 0.00145
+0.33%
$ 122.54 million $ 4.24 million
Mar 4, 7 PM $ 0.00145
+0.06%
$ 122.14 million $ 4.25 million
Mar 4, 6 PM $ 0.00145
+0.04%
$ 122.07 million $ 4.22 million
Mar 4, 5 PM $ 0.00145
+0.23%
$ 122.03 million $ 4.25 million
Mar 4, 4 PM $ 0.00145
-0.28%
$ -- $ 4.25 million
Mar 4, 1 PM $ 0.00143
+0.09%
$ 120.91 million $ 4.5 million
Mar 4, 12 PM $ 0.00143
+0.33%
$ 120.81 million $ 4.48 million
Mar 4, 11 AM $ 0.00143
+0.43%
$ 120.41 million $ 4.42 million
Mar 4, 9 AM $ 0.00143
+0.57%
$ 120.67 million $ 4.13 million
Mar 4, 8 AM $ 0.00142
+0.74%
$ 119.99 million $ 3.94 million
Mar 4, 7 AM $ 0.00141
+0.52%
$ 119.11 million $ 3.82 million
Mar 4, 6 AM $ 0.00141
+0.09%
$ 118.5 million $ 3.75 million
Mar 4, 5 AM $ 0.0014
+0.36%
$ 118.39 million $ 3.76 million
Mar 4, 4 AM $ 0.0014
-0.27%
$ 117.97 million $ 3.67 million
Mar 4, 3 AM $ 0.0014
-0.59%
$ 118.29 million $ 3.62 million