AMP Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000713
-1.51%
$ 61.89 million $ 5.3 million
May 31, 2 PM $ 0.000724
-0.64%
$ 62.84 million $ 5.24 million
May 31, 1 PM $ 0.000729
-0.32%
$ 63.25 million $ 5.21 million
May 31, 12 PM $ 0.000731
+0.16%
$ 63.45 million $ 5.18 million
May 31, 11 AM $ 0.00073
+0.53%
$ 63.35 million $ 5.17 million
May 31, 10 AM $ 0.000726
-0.22%
$ 63.02 million $ 5.13 million
May 31, 9 AM $ 0.000728
-0.57%
$ 63.15 million $ 4.99 million
May 31, 8 AM $ 0.000732
+0.32%
$ 63.51 million $ 4.93 million
May 31, 7 AM $ 0.00073
-0.39%
$ 63.31 million $ 4.8 million
May 31, 6 AM $ 0.000732
+0.03%
$ 63.56 million $ 4.41 million
May 31, 5 AM $ 0.000732
+0.08%
$ 63.54 million $ 2.79 million
May 31, 4 AM $ 0.000732
+0.03%
$ 63.48 million $ 2.81 million
May 31, 3 AM $ 0.000731
+0.15%
$ 63.46 million $ 2.84 million
May 31, 2 AM $ 0.00073
-0.01%
$ 63.37 million $ 2.9 million
May 31, 1 AM $ 0.000731
-0.32%
$ 63.41 million $ 2.92 million
May 31, 12 AM $ 0.000733
-0.21%
$ 63.61 million $ 2.94 million
May 30, 11 PM $ 0.000735
-0.25%
$ 63.74 million $ 2.99 million
May 30, 10 PM $ 0.000736
-0.52%
$ 63.9 million $ 2.95 million
May 30, 9 PM $ 0.00074
+0.16%
$ 64.21 million $ 2.9 million
May 30, 8 PM $ 0.000739
-0.04%
$ 64.11 million $ 2.93 million
May 30, 7 PM $ 0.000739
-0.13%
$ 64.13 million $ 3 million
May 30, 6 PM $ 0.00074
+0.54%
$ 64.21 million $ 3.01 million
May 30, 5 PM $ 0.000736
-0.07%
$ 63.86 million $ 2.4 million
May 30, 4 PM $ 0.000736
+0.12%
$ 63.91 million $ 2.42 million
May 30, 3 PM $ 0.000736
-0.08%
$ 63.83 million $ 2.4 million
May 30, 2 PM $ 0.000736
+0.04%
$ 63.88 million $ 2.54 million
May 30, 1 PM $ 0.000736
+0.24%
$ 63.85 million $ 2.53 million
May 30, 12 PM $ 0.000734
-0.15%
$ 63.7 million $ 2.56 million
May 30, 11 AM $ 0.000735
-0.12%
$ 63.79 million $ 2.61 million
May 30, 10 AM $ 0.000736
-0.29%
$ 63.89 million $ 2.65 million
May 30, 9 AM $ 0.000738
+0.26%
$ 64.08 million $ 2.54 million
May 30, 8 AM $ 0.000737
-0.16%
$ 63.92 million $ 2.75 million
May 30, 7 AM $ 0.000738
+0.12%
$ 64.02 million $ 2.86 million
May 30, 6 AM $ 0.000737
+0.01%
$ 63.94 million $ 2.86 million
May 30, 5 AM $ 0.000737
+0.51%
$ 63.94 million $ 2.84 million
May 30, 4 AM $ 0.000733
-0.34%
$ 63.61 million $ 2.82 million
May 30, 3 AM $ 0.000736
-0.77%
$ 63.83 million $ 2.81 million
May 30, 2 AM $ 0.000741
-0.28%
$ 64.33 million $ 2.74 million
May 30, 1 AM $ 0.000743
+0.72%
$ 64.5 million $ 2.7 million
May 30, 12 AM $ 0.000738
+0.26%
$ 64.05 million $ 2.61 million
May 29, 11 PM $ 0.000736
+0.11%
$ 63.88 million $ 2.56 million
May 29, 10 PM $ 0.000735
-0.09%
$ 63.81 million $ 2.57 million
May 29, 9 PM $ 0.000736
-0.34%
$ 63.86 million $ 2.59 million
May 29, 8 PM $ 0.000738
+0.66%
$ 64.08 million $ 2.65 million
May 29, 7 PM $ 0.000734
-0.32%
$ 63.67 million $ 2.98 million
May 29, 6 PM $ 0.000736
-0.90%
$ 63.87 million $ 2.92 million
May 29, 5 PM $ 0.000743
-0.51%
$ 64.46 million $ 2.88 million
May 29, 4 PM $ 0.000747
+0.56%
$ 64.78 million $ 2.88 million
May 29, 3 PM $ 0.000742
+1.30%
$ 64.42 million $ 2.93 million
May 29, 2 PM $ 0.000733
+0.17%
$ 63.59 million $ 2.93 million