AMP Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000407
+0.22%
$ 36.5 million $ 2.88 million
Jul 29, 7 AM $ 0.000406
-0.36%
$ 36.42 million $ 2.92 million
Jul 29, 6 AM $ 0.000407
+0.29%
$ 36.55 million $ 2.92 million
Jul 29, 5 AM $ 0.000406
+0.60%
$ 36.45 million $ 3.01 million
Jul 29, 4 AM $ 0.000404
-1.03%
$ 36.23 million $ 3.09 million
Jul 29, 3 AM $ 0.000408
-0.24%
$ 36.61 million $ 2.59 million
Jul 29, 2 AM $ 0.000409
+0.36%
$ 36.69 million $ 2.59 million
Jul 29, 1 AM $ 0.000407
+0.61%
$ 36.56 million $ 3.11 million
Jul 29, 12 AM $ 0.000405
+0.17%
$ 36.34 million $ 3.18 million
Jul 28, 11 PM $ 0.000404
-0.08%
$ 36.28 million $ 3.25 million
Jul 28, 10 PM $ 0.000404
-0.56%
$ 36.31 million $ 3.29 million
Jul 28, 9 PM $ 0.000407
+0.10%
$ 36.51 million $ 3.35 million
Jul 28, 8 PM $ 0.000406
-0.18%
$ 36.47 million $ 3.35 million
Jul 28, 7 PM $ 0.000407
+0.45%
$ 36.54 million $ 3.35 million
Jul 28, 6 PM $ 0.000405
-0.09%
$ 36.38 million $ 3.39 million
Jul 28, 5 PM $ 0.000406
-0.78%
$ 36.41 million $ 3.35 million
Jul 28, 4 PM $ 0.000409
+0.08%
$ 36.7 million $ 3.09 million
Jul 28, 3 PM $ 0.000408
-0.84%
$ 36.67 million $ 3.13 million
Jul 28, 2 PM $ 0.000412
+0.13%
$ 36.98 million $ 2.66 million
Jul 28, 1 PM $ 0.000411
-0.38%
$ 36.93 million $ 2.77 million
Jul 28, 12 PM $ 0.000413
+0.58%
$ 37.07 million $ 2.7 million
Jul 28, 11 AM $ 0.000411
+0.22%
$ 36.86 million $ 2.6 million
Jul 28, 10 AM $ 0.00041
+0.30%
$ 36.78 million $ 2.57 million
Jul 28, 9 AM $ 0.000408
+0.01%
$ 36.66 million $ 2.58 million
Jul 28, 8 AM $ 0.000408
-0.20%
$ 36.66 million $ 2.58 million
Jul 28, 7 AM $ 0.000409
-0.09%
$ 36.73 million $ 2.67 million
Jul 28, 6 AM $ 0.00041
-0.03%
$ 36.77 million $ 2.72 million
Jul 28, 5 AM $ 0.00041
-1.21%
$ 36.78 million $ 2.64 million
Jul 28, 4 AM $ 0.000415
-0.15%
$ 37.23 million $ 2.51 million
Jul 28, 3 AM $ 0.000415
+0.28%
$ 37.28 million $ 2.42 million
Jul 28, 2 AM $ 0.000414
+0.20%
$ 37.18 million $ 2.44 million
Jul 28, 1 AM $ 0.000413
+0.68%
$ 37.1 million $ 2.43 million
Jul 28, 12 AM $ 0.00041
+0.15%
$ 36.85 million $ 2.32 million
Jul 27, 11 PM $ 0.00041
-0.38%
$ 36.8 million $ 2.23 million
Jul 27, 10 PM $ 0.000411
-1.24%
$ 36.94 million $ 2.18 million
Jul 27, 9 PM $ 0.000417
-0.02%
$ 37.41 million $ 2.12 million
Jul 27, 8 PM $ 0.000417
+0.36%
$ 37.41 million $ 2.11 million
Jul 27, 7 PM $ 0.000415
-0.16%
$ 37.28 million $ 2.26 million
Jul 27, 6 PM $ 0.000416
+0.05%
$ 37.34 million $ 2.25 million
Jul 27, 5 PM $ 0.000416
-0.21%
$ 37.32 million $ 2.29 million
Jul 27, 4 PM $ 0.000417
+0.30%
$ 37.4 million $ 2.3 million
Jul 27, 3 PM $ 0.000415
-0.56%
$ 37.29 million $ 2.26 million
Jul 27, 2 PM $ 0.000418
-1.01%
$ 37.5 million $ 2.28 million
Jul 27, 1 PM $ 0.000422
-0.19%
$ 37.88 million $ 2.15 million
Jul 27, 12 PM $ 0.000423
-0.02%
$ 37.95 million $ 2.13 million
Jul 27, 11 AM $ 0.000423
+0.14%
$ 37.96 million $ 2.1 million
Jul 27, 10 AM $ 0.000422
+0.02%
$ 37.91 million $ 2.12 million
Jul 27, 9 AM $ 0.000422
-0.44%
$ 37.9 million $ 2.11 million
Jul 27, 8 AM $ 0.000424
-0.08%
$ 38.07 million $ 2.11 million
Jul 27, 7 AM $ 0.000424
+0.15%
$ 38.1 million $ 2.1 million