AMP Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00105
-0.34%
$ 88.23 million $ 17.1 million
Mar 31, 6 PM $ 0.00105
-0.69%
$ 88.53 million $ 18.28 million
Mar 31, 5 PM $ 0.00106
+0.66%
$ 89.14 million $ 18.86 million
Mar 31, 4 PM $ 0.00105
-0.72%
$ 88.56 million $ 20.43 million
Mar 31, 3 PM $ 0.00106
+1.38%
$ 89.21 million $ 25.27 million
Mar 31, 2 PM $ 0.00104
-0.69%
$ 87.99 million $ 39.85 million
Mar 31, 1 PM $ 0.00105
+2.20%
$ 88.61 million $ 39.75 million
Mar 31, 12 PM $ 0.00103
-0.85%
$ 86.7 million $ 39.14 million
Mar 31, 11 AM $ 0.00104
+0.81%
$ 87.44 million $ 39.13 million
Mar 31, 10 AM $ 0.00103
+0.05%
$ 86.74 million $ 38.7 million
Mar 31, 9 AM $ 0.00103
-0.08%
$ 86.68 million $ 38.51 million
Mar 31, 8 AM $ 0.00103
-1.52%
$ 86.75 million $ 37.65 million
Mar 31, 7 AM $ 0.00105
-0.33%
$ 88.09 million $ 37.25 million
Mar 31, 6 AM $ 0.00105
-0.67%
$ 88.39 million $ 36.94 million
Mar 31, 5 AM $ 0.00106
-1.83%
$ 88.99 million $ 37.11 million
Mar 31, 4 AM $ 0.00108
-0.22%
$ 90.64 million $ 34.71 million
Mar 31, 3 AM $ 0.00108
-1.49%
$ 90.84 million $ 34.39 million
Mar 31, 2 AM $ 0.00109
-1.01%
$ 92.22 million $ 33.76 million
Mar 31, 1 AM $ 0.00111
-1.31%
$ 93.16 million $ 33.82 million
Mar 31, 12 AM $ 0.00112
-1.56%
$ 94.39 million $ 33.27 million
Mar 30, 11 PM $ 0.00114
+2.32%
$ 95.88 million $ 33.04 million
Mar 30, 10 PM $ 0.00111
-2.96%
$ 93.71 million $ 31.59 million
Mar 30, 9 PM $ 0.00115
-4.01%
$ 96.58 million $ 30.7 million
Mar 30, 8 PM $ 0.00119
+3.63%
$ 100.61 million $ 30.03 million
Mar 30, 7 PM $ 0.00115
-2.70%
$ 97.09 million $ 28.52 million
Mar 30, 6 PM $ 0.00118
+3.61%
$ 99.74 million $ 27.02 million
Mar 30, 5 PM $ 0.00114
-3.71%
$ 96.2 million $ 25.37 million
Mar 30, 4 PM $ 0.00119
-0.02%
$ 99.89 million $ 23.18 million
Mar 30, 3 PM $ 0.00119
+15.25%
$ 99.93 million $ 17.9 million
Mar 30, 2 PM $ 0.00103
+0.29%
$ 86.7 million $ 4.27 million
Mar 30, 1 PM $ 0.00103
-0.16%
$ 86.45 million $ 4.28 million
Mar 30, 12 PM $ 0.00103
+0.00%
$ 86.59 million $ 4.25 million
Mar 30, 11 AM $ 0.00103
-0.58%
$ 86.59 million $ 4.2 million
Mar 30, 10 AM $ 0.00103
+0.22%
$ 87.09 million $ 4.16 million
Mar 30, 9 AM $ 0.00103
-0.30%
$ 86.9 million $ 4.13 million
Mar 30, 8 AM $ 0.00103
+0.03%
$ 87.16 million $ 4.1 million
Mar 30, 7 AM $ 0.00103
+2.06%
$ 87.14 million $ 4.05 million
Mar 30, 6 AM $ 0.00101
-1.00%
$ 85.38 million $ 3.95 million
Mar 30, 5 AM $ 0.00102
+0.32%
$ 86.24 million $ 3.49 million
Mar 30, 4 AM $ 0.00102
+0.26%
$ 85.96 million $ 3.51 million
Mar 30, 3 AM $ 0.00102
+0.50%
$ 85.74 million $ 3.57 million
Mar 30, 2 AM $ 0.00101
-0.07%
$ 85.32 million $ 3.52 million
Mar 30, 1 AM $ 0.00101
+0.05%
$ 85.38 million $ 3.34 million
Mar 30, 12 AM $ 0.00101
-0.14%
$ 85.33 million $ 3.33 million
Mar 29, 11 PM $ 0.00101
-0.20%
$ 85.45 million $ 3.17 million
Mar 29, 10 PM $ 0.00102
-1.84%
$ 85.62 million $ 3.46 million
Mar 29, 9 PM $ 0.00103
-0.04%
$ 87.22 million $ 3.24 million
Mar 29, 8 PM $ 0.00104
+0.11%
$ 87.25 million $ 3.21 million
Mar 29, 7 PM $ 0.00103
-0.85%
$ 87.15 million $ 3.24 million
Mar 29, 6 PM $ 0.00104
-0.26%
$ 87.9 million $ 3.2 million