AMP Historical Data

AMP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0014
-0.59%
$ 118.29 million $ 3.62 million
Mar 4, 2 AM $ 0.00141
+0.17%
$ 119 million $ 3.52 million
Mar 4, 1 AM $ 0.00141
+0.16%
$ 118.8 million $ 3.52 million
Mar 4, 12 AM $ 0.00141
-0.14%
$ 118.61 million $ 3.46 million
Mar 3, 11 PM $ 0.00141
-0.32%
$ 118.77 million $ 3.32 million
Mar 3, 10 PM $ 0.00141
+0.25%
$ 119.2 million $ 3.31 million
Mar 3, 9 PM $ 0.00141
-0.28%
$ 118.9 million $ 3.27 million
Mar 3, 8 PM $ 0.00141
-0.34%
$ 119.23 million $ 3.16 million
Mar 3, 7 PM $ 0.00142
-1.30%
$ 119.64 million $ 3.11 million
Mar 3, 6 PM $ 0.00144
+0.56%
$ 121.21 million $ 3.1 million
Mar 3, 5 PM $ 0.00143
+0.24%
$ 120.54 million $ 3.08 million
Mar 3, 4 PM $ 0.00143
+0.06%
$ 120.25 million $ 3.21 million
Mar 3, 3 PM $ 0.00143
+1.10%
$ 120.18 million $ 3.34 million
Mar 3, 2 PM $ 0.00141
-0.13%
$ 118.88 million $ 3.4 million
Mar 3, 1 PM $ 0.00141
-1.21%
$ 119.03 million $ 3.17 million
Mar 3, 12 PM $ 0.00143
+0.03%
$ 120.5 million $ 3.07 million
Mar 3, 11 AM $ 0.00143
-0.04%
$ 120.46 million $ 2.92 million
Mar 3, 10 AM $ 0.00143
-0.02%
$ 120.51 million $ 2.86 million
Mar 3, 9 AM $ 0.00143
+0.06%
$ 120.53 million $ 2.84 million
Mar 3, 8 AM $ 0.00143
-0.78%
$ 120.46 million $ 2.76 million
Mar 3, 7 AM $ 0.00144
+0.08%
$ 121.4 million $ 2.79 million
Mar 3, 6 AM $ 0.00144
+0.33%
$ 121.3 million $ 2.89 million
Mar 3, 5 AM $ 0.00143
-0.07%
$ 120.84 million $ 2.88 million
Mar 3, 4 AM $ 0.00143
-0.26%
$ 120.9 million $ 2.91 million
Mar 3, 3 AM $ 0.00144
+0.01%
$ 121.21 million $ 2.95 million
Mar 3, 2 AM $ 0.00144
+0.15%
$ 121.2 million $ 3 million
Mar 3, 1 AM $ 0.00144
+0.22%
$ 121.02 million $ 2.94 million
Mar 3, 12 AM $ 0.00143
-0.10%
$ 120.75 million $ 2.83 million
Mar 2, 11 PM $ 0.00143
-0.34%
$ 120.88 million $ 2.84 million
Mar 2, 10 PM $ 0.00144
-0.34%
$ 121.3 million $ 2.82 million
Mar 2, 9 PM $ 0.00144
-0.06%
$ 121.71 million $ 2.91 million
Mar 2, 8 PM $ 0.00144
-0.40%
$ 121.78 million $ 2.96 million
Mar 2, 7 PM $ 0.00145
-0.03%
$ 122.27 million $ 3.43 million
Mar 2, 6 PM $ 0.00145
-0.48%
$ 122.32 million $ 4.95 million
Mar 2, 5 PM $ 0.00146
-0.09%
$ 122.9 million $ 4.89 million
Mar 2, 4 PM $ 0.00146
+0.08%
$ 123.02 million $ 4.72 million
Mar 2, 3 PM $ 0.00146
+0.70%
$ 122.9 million $ 4.46 million
Mar 2, 2 PM $ 0.00145
+1.84%
$ 122.02 million $ 4.3 million
Mar 2, 1 PM $ 0.00142
-0.22%
$ 119.81 million $ 4.26 million
Mar 2, 12 PM $ 0.00142
-0.31%
$ 120.07 million $ 4.37 million
Mar 2, 11 AM $ 0.00143
+0.22%
$ 120.45 million $ 4.41 million
Mar 2, 10 AM $ 0.00143
-0.48%
$ 120.18 million $ 4.4 million
Mar 2, 9 AM $ 0.00143
+0.62%
$ 120.76 million $ 4.43 million
Mar 2, 8 AM $ 0.00142
+0.31%
$ 120.01 million $ 4.4 million
Mar 2, 7 AM $ 0.00142
+0.07%
$ 119.64 million $ 4.39 million
Mar 2, 6 AM $ 0.00142
-0.87%
$ 119.56 million $ 4.3 million
Mar 2, 5 AM $ 0.00143
+0.05%
$ 120.61 million $ 4.35 million
Mar 2, 4 AM $ 0.00143
-0.62%
$ 120.56 million $ 3.58 million
Mar 2, 3 AM $ 0.00144
+0.48%
$ 121.31 million $ 3.55 million
Mar 2, 2 AM $ 0.00143
-0.57%
$ 120.73 million $ 4.44 million