Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.000885
-0.53%
$76.76 million $3.17 million
May 1, 8 AM $0.000889
-0.05%
$77.17 million $3.11 million
May 1, 7 AM $0.00089
+0.02%
$77.2 million $3.19 million
May 1, 6 AM $0.000889
-0.22%
$77.19 million $3.31 million
May 1, 5 AM $0.000891
+0.40%
$77.36 million $3.36 million
May 1, 4 AM $0.000888
+0.03%
$77.05 million $3.36 million
May 1, 3 AM $0.000888
+0.54%
$77.03 million $3.42 million
May 1, 2 AM $0.000883
-0.06%
$76.63 million $3.4 million
May 1, 1 AM $0.000883
-0.60%
$76.67 million $3.46 million
May 1, 12 AM $0.000889
+0.24%
$77.12 million $3.05 million
Apr 30, 11 PM $0.000887
+0.39%
$76.94 million $3.02 million
Apr 30, 10 PM $0.000883
-0.09%
$76.64 million $3.19 million
Apr 30, 9 PM $0.000884
+0.17%
$76.71 million $3.16 million
Apr 30, 8 PM $0.000882
+0.26%
$76.58 million $3.22 million
Apr 30, 7 PM $0.00088
+0.03%
$76.38 million $3.08 million
Apr 30, 6 PM $0.00088
-0.18%
$76.36 million $3.05 million
Apr 30, 5 PM $0.000882
-0.10%
$76.5 million $3.45 million
Apr 30, 4 PM $0.000882
-0.17%
$76.58 million $3.48 million
Apr 30, 3 PM $0.000884
+0.35%
$76.71 million $3.51 million
Apr 30, 2 PM $0.000881
-0.06%
$76.44 million $3.98 million
Apr 30, 1 PM $0.000881
-0.13%
$76.49 million $4.05 million
Apr 30, 12 PM $0.000883
+0.11%
$76.59 million $4.15 million
Apr 30, 11 AM $0.000882
-0.99%
$76.51 million $4.2 million
Apr 30, 10 AM $0.00089
+0.10%
$77.28 million $4.04 million
Apr 30, 9 AM $0.00089
+0.15%
$77.2 million $4 million
Apr 30, 8 AM $0.000888
-0.12%
$77.07 million $4.08 million
Apr 30, 7 AM $0.000889
+0.15%
$77.16 million $3.97 million
Apr 30, 6 AM $0.000888
+0.61%
$77.03 million $3.88 million
Apr 30, 5 AM $0.000882
+0.12%
$76.57 million $3.97 million
Apr 30, 4 AM $0.000881
-1.16%
$76.48 million $4.4 million
Apr 30, 3 AM $0.000892
+0.26%
$77.37 million $4.51 million
Apr 30, 2 AM $0.000889
+0.07%
$77.16 million $4.57 million
Apr 30, 1 AM $0.000888
+0.42%
$77.09 million $4.55 million
Apr 30, 12 AM $0.000885
-0.37%
$76.77 million $5 million
Apr 29, 11 PM $0.000888
+0.01%
$77.06 million $5.57 million
Apr 29, 10 PM $0.000888
-0.34%
$77.05 million $5.42 million
Apr 29, 9 PM $0.000891
+0.24%
$77.31 million $5.47 million
Apr 29, 8 PM $0.000889
+0.25%
$77.13 million $5.5 million
Apr 29, 7 PM $0.000887
-0.14%
$76.93 million $5.6 million
Apr 29, 6 PM $0.000888
-0.24%
$77.04 million $5.7 million
Apr 29, 5 PM $0.00089
-0.25%
$77.23 million $5.33 million
Apr 29, 4 PM $0.000892
+0.16%
$77.43 million $5.41 million
Apr 29, 3 PM $0.000891
-1.18%
$77.32 million $5.6 million
Apr 29, 2 PM $0.000902
-0.04%
$78.24 million $6.47 million
Apr 29, 1 PM $0.000902
-0.43%
$78.27 million $6.44 million
Apr 29, 12 PM $0.000906
+0.08%
$78.61 million $6.87 million
Apr 29, 11 AM $0.000905
-0.20%
$78.55 million $6.81 million
Apr 29, 10 AM $0.000907
+0.12%
$78.7 million $6.86 million
Apr 29, 9 AM $0.000906
+0.12%
$78.61 million $6.89 million
Apr 29, 8 AM $0.000905
-0.39%
$78.52 million $6.89 million