AMP Historical Data

AMP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00145
-0.06%
$ 122.19 million $ 4.15 million
Feb 28, 12 AM $ 0.00145
-0.64%
$ 122.26 million $ 4.14 million
Feb 27, 11 PM $ 0.00146
+1.25%
$ 123.04 million $ 4.15 million
Feb 27, 10 PM $ 0.00144
-0.75%
$ 121.52 million $ 4.13 million
Feb 27, 9 PM $ 0.00145
+0.19%
$ 122.44 million $ 4.16 million
Feb 27, 8 PM $ 0.00145
+0.07%
$ 122.2 million $ 4.52 million
Feb 27, 7 PM $ 0.00145
+0.81%
$ 122.12 million $ 4.8 million
Feb 27, 6 PM $ 0.00144
-2.09%
$ 121.14 million $ 4.83 million
Feb 27, 5 PM $ 0.00147
+0.98%
$ 123.72 million $ 4.68 million
Feb 27, 4 PM $ 0.00145
-0.31%
$ 122.51 million $ 4.82 million
Feb 27, 3 PM $ 0.00146
-0.05%
$ 122.9 million $ 5.11 million
Feb 27, 2 PM $ 0.00146
-0.48%
$ 122.96 million $ 5.37 million
Feb 27, 1 PM $ 0.00147
+0.35%
$ 123.55 million $ 5.38 million
Feb 27, 12 PM $ 0.00146
+0.09%
$ 123.12 million $ 5.26 million
Feb 27, 11 AM $ 0.00146
-0.82%
$ 123 million $ 4.92 million
Feb 27, 10 AM $ 0.00147
+0.27%
$ 124.02 million $ 4.83 million
Feb 27, 9 AM $ 0.00147
-0.50%
$ 123.7 million $ 4.68 million
Feb 27, 8 AM $ 0.00147
+0.54%
$ 124.31 million $ 4.68 million
Feb 27, 7 AM $ 0.00147
+0.11%
$ 123.64 million $ 4.65 million
Feb 27, 6 AM $ 0.00147
-0.19%
$ 123.51 million $ 4.68 million
Feb 27, 5 AM $ 0.00147
-0.11%
$ 123.75 million $ 4.68 million
Feb 27, 4 AM $ 0.00147
+0.14%
$ 123.89 million $ 4.71 million
Feb 27, 3 AM $ 0.00147
-0.19%
$ 123.72 million $ 4.26 million
Feb 27, 2 AM $ 0.00147
+0.10%
$ 123.95 million $ 4.28 million
Feb 27, 1 AM $ 0.00147
-0.08%
$ 123.82 million $ 2.83 million
Feb 27, 12 AM $ 0.00147
-0.35%
$ 123.93 million $ 2.86 million
Feb 26, 11 PM $ 0.00148
+0.64%
$ 124.37 million $ 2.83 million
Feb 26, 10 PM $ 0.00147
-0.43%
$ 123.58 million $ 2.92 million
Feb 26, 9 PM $ 0.00147
-2.70%
$ 124.11 million $ 3.11 million
Feb 26, 8 PM $ 0.00151
+3.50%
$ 127.53 million $ 4.7 million
Feb 26, 7 PM $ 0.00146
+0.76%
$ 123.22 million $ 4.32 million
Feb 26, 6 PM $ 0.00145
+0.27%
$ 122.3 million $ 4.36 million
Feb 26, 5 PM $ 0.00145
+0.08%
$ 121.97 million $ 4.34 million
Feb 26, 4 PM $ 0.00145
-2.67%
$ 121.87 million $ 4.31 million
Feb 26, 3 PM $ 0.00149
+0.62%
$ 125.21 million $ 4.25 million
Feb 26, 2 PM $ 0.00148
-0.95%
$ 124.44 million $ 4.33 million
Feb 26, 1 PM $ 0.00149
-0.12%
$ 125.63 million $ 4.4 million
Feb 26, 12 PM $ 0.00149
+0.83%
$ 125.78 million $ 4.47 million
Feb 26, 11 AM $ 0.00148
-0.54%
$ 124.76 million $ 4.57 million
Feb 26, 10 AM $ 0.00149
-0.58%
$ 125.43 million $ 4.61 million
Feb 26, 9 AM $ 0.0015
+0.49%
$ 126.16 million $ 4.6 million
Feb 26, 8 AM $ 0.00149
+0.17%
$ 125.54 million $ 4.61 million
Feb 26, 7 AM $ 0.00149
+0.06%
$ 125.33 million $ 4.75 million
Feb 26, 6 AM $ 0.00149
-0.64%
$ 125.26 million $ 4.57 million
Feb 26, 5 AM $ 0.0015
-0.34%
$ 126.07 million $ 4.65 million
Feb 26, 4 AM $ 0.0015
+0.51%
$ 126.49 million $ 4.63 million
Feb 26, 3 AM $ 0.00149
-0.44%
$ 125.84 million $ 4.54 million
Feb 26, 2 AM $ 0.0015
-0.37%
$ 126.4 million $ 4.69 million
Feb 26, 1 AM $ 0.00151
-0.02%
$ 126.87 million $ 4.74 million
Feb 26, 12 AM $ 0.00151
+0.27%
$ 126.89 million $ 4.85 million