AMP Historical Data

AMP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00151
-0.02%
$ 126.87 million $ 4.74 million
Feb 26, 12 AM $ 0.00151
+0.27%
$ 126.89 million $ 4.85 million
Feb 25, 11 PM $ 0.0015
-0.94%
$ 126.53 million $ 4.82 million
Feb 25, 10 PM $ 0.00152
-0.52%
$ 127.74 million $ 4.69 million
Feb 25, 9 PM $ 0.00152
+0.75%
$ 128.4 million $ 4.31 million
Feb 25, 8 PM $ 0.00151
+0.59%
$ 127.45 million $ 4.06 million
Feb 25, 7 PM $ 0.0015
-0.81%
$ 126.7 million $ 4.02 million
Feb 25, 6 PM $ 0.00152
+0.40%
$ 127.73 million $ 3.91 million
Feb 25, 5 PM $ 0.00151
+0.42%
$ 127.21 million $ 3.99 million
Feb 25, 4 PM $ 0.0015
-0.08%
$ 126.68 million $ 3.79 million
Feb 25, 3 PM $ 0.0015
+1.13%
$ 126.78 million $ 3.73 million
Feb 25, 2 PM $ 0.00149
+0.86%
$ 125.37 million $ 3.62 million
Feb 25, 1 PM $ 0.00147
+0.11%
$ 124.3 million $ 3.46 million
Feb 25, 12 PM $ 0.00147
+0.26%
$ 124.16 million $ 3.38 million
Feb 25, 11 AM $ 0.00147
+0.62%
$ 123.84 million $ 3.39 million
Feb 25, 10 AM $ 0.00146
+0.13%
$ 123.09 million $ 3.37 million
Feb 25, 9 AM $ 0.00146
+0.33%
$ 122.93 million $ 3.29 million
Feb 25, 8 AM $ 0.00145
+0.72%
$ 122.36 million $ 3.26 million
Feb 25, 7 AM $ 0.00144
-0.06%
$ 121.48 million $ 3.15 million
Feb 25, 6 AM $ 0.00144
-0.09%
$ 121.56 million $ 3.25 million
Feb 25, 5 AM $ 0.00144
-1.05%
$ 121.67 million $ 3.21 million
Feb 25, 4 AM $ 0.00146
+0.13%
$ 122.96 million $ 3.22 million
Feb 25, 3 AM $ 0.00146
-0.99%
$ 122.8 million $ 3.21 million
Feb 25, 2 AM $ 0.00147
+0.82%
$ 124.03 million $ 3.02 million
Feb 25, 1 AM $ 0.00146
+1.24%
$ 123.03 million $ 2.88 million
Feb 25, 12 AM $ 0.00144
+0.20%
$ 121.53 million $ 2.79 million
Feb 24, 11 PM $ 0.00144
-0.88%
$ 121.29 million $ 2.78 million
Feb 24, 10 PM $ 0.00145
+0.30%
$ 122.37 million $ 2.76 million
Feb 24, 9 PM $ 0.00145
-0.91%
$ 122 million $ 2.76 million
Feb 24, 8 PM $ 0.00146
+0.03%
$ 123.12 million $ 2.65 million
Feb 24, 7 PM $ 0.00146
-0.44%
$ 123.08 million $ 2.55 million
Feb 24, 6 PM $ 0.00147
+1.07%
$ 123.62 million $ 2.47 million
Feb 24, 5 PM $ 0.00145
-0.24%
$ 122.32 million $ 2.29 million
Feb 24, 4 PM $ 0.00145
+0.31%
$ 122.6 million $ 2.38 million
Feb 24, 3 PM $ 0.00145
-0.19%
$ 122.23 million $ 2.34 million
Feb 24, 2 PM $ 0.00145
+0.83%
$ 122.47 million $ 2.49 million
Feb 24, 1 PM $ 0.00144
+0.02%
$ 121.46 million $ 2.44 million
Feb 24, 12 PM $ 0.00144
-0.83%
$ 121.44 million $ 2.47 million
Feb 24, 11 AM $ 0.00145
+0.59%
$ 122.45 million $ 2.41 million
Feb 24, 10 AM $ 0.00144
+0.48%
$ 121.74 million $ 2.35 million
Feb 24, 9 AM $ 0.00144
-0.46%
$ 121.16 million $ 2.34 million
Feb 24, 8 AM $ 0.00144
-0.01%
$ 121.72 million $ 2.37 million
Feb 24, 7 AM $ 0.00144
+1.45%
$ 121.73 million $ 2.36 million
Feb 24, 6 AM $ 0.00142
-0.28%
$ 120 million $ 2.22 million
Feb 24, 5 AM $ 0.00143
-0.25%
$ 120.34 million $ 2.25 million
Feb 24, 4 AM $ 0.00143
-0.27%
$ 120.64 million $ 2.26 million
Feb 24, 3 AM $ 0.00144
-0.75%
$ 120.96 million $ 2.32 million
Feb 24, 2 AM $ 0.00145
-0.06%
$ 121.88 million $ 2.46 million
Feb 24, 1 AM $ 0.00145
-0.16%
$ 121.95 million $ 2.57 million
Feb 24, 12 AM $ 0.00145
+0.19%
$ 122.14 million $ 2.82 million