Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.001
+2.19%
$86.86 million $61.1 million
Apr 27, 6 AM $0.000979
+6.14%
$85 million $51.09 million
Apr 27, 5 AM $0.000923
+1.87%
$80.09 million $42.05 million
Apr 27, 4 AM $0.000906
+0.51%
$78.63 million $40.06 million
Apr 27, 3 AM $0.000902
+0.24%
$78.23 million $39.88 million
Apr 27, 2 AM $0.000899
-3.10%
$78.01 million $39.52 million
Apr 27, 1 AM $0.000928
+1.57%
$80.5 million $37.63 million
Apr 27, 12 AM $0.000913
-0.58%
$79.27 million $37.15 million
Apr 26, 11 PM $0.000919
+0.47%
$79.72 million $36.78 million
Apr 26, 10 PM $0.000914
-0.34%
$79.34 million $36.37 million
Apr 26, 9 PM $0.000918
-0.66%
$79.64 million $36.15 million
Apr 26, 8 PM $0.000924
-0.40%
$80.16 million $35.62 million
Apr 26, 7 PM $0.000928
+1.14%
$80.5 million $35.16 million
Apr 26, 6 PM $0.000917
-0.59%
$79.59 million $33.41 million
Apr 26, 5 PM $0.000923
-2.71%
$80.07 million $32.6 million
Apr 26, 4 PM $0.000948
-1.92%
$82.3 million $32.05 million
Apr 26, 3 PM $0.000967
-0.58%
$83.91 million $30.04 million
Apr 26, 2 PM $0.000973
-2.33%
$84.41 million $25.22 million
Apr 26, 1 PM $0.000982
+9.95%
$85.21 million $4.18 million
Apr 26, 12 PM $0.000893
+0.38%
$77.5 million $3.5 million
Apr 26, 11 AM $0.00089
+0.08%
$77.21 million $3.13 million
Apr 26, 10 AM $0.000889
-0.08%
$77.15 million $3.07 million
Apr 26, 9 AM $0.00089
+0.35%
$77.21 million $3.11 million
Apr 26, 8 AM $0.000887
-0.32%
$76.94 million $2.94 million
Apr 26, 7 AM $0.000889
+0.35%
$77.19 million $2.88 million
Apr 26, 6 AM $0.000886
+0.12%
$76.92 million $2.89 million
Apr 26, 5 AM $0.000885
+0.04%
$76.83 million $2.9 million
Apr 26, 4 AM $0.000885
+0.68%
$76.8 million $2.81 million
Apr 26, 3 AM $0.000879
-0.34%
$76.28 million $2.68 million
Apr 26, 2 AM $0.000882
+0.19%
$76.54 million $2.64 million
Apr 26, 1 AM $0.00088
+0.02%
$76.39 million $2.69 million
Apr 26, 12 AM $0.00088
-0.38%
$76.38 million $2.7 million
Apr 25, 11 PM $0.000884
+0.02%
$76.67 million $2.69 million
Apr 25, 10 PM $0.000883
+0.00%
$76.66 million $2.7 million
Apr 25, 9 PM $0.000883
+0.21%
$76.66 million $2.78 million
Apr 25, 8 PM $0.000882
+0.02%
$76.51 million $2.79 million
Apr 25, 7 PM $0.000881
-0.17%
$76.49 million $2.87 million
Apr 25, 6 PM $0.000883
+0.31%
$76.62 million $2.89 million
Apr 25, 5 PM $0.00088
-0.11%
$76.4 million $2.99 million
Apr 25, 4 PM $0.000881
+0.19%
$76.49 million $3.26 million
Apr 25, 3 PM $0.00088
-0.64%
$76.34 million $3.35 million
Apr 25, 2 PM $0.000885
-0.29%
$76.83 million $3.21 million
Apr 25, 1 PM $0.000888
+0.46%
$77.06 million $3.23 million
Apr 25, 12 PM $0.000884
-0.67%
$76.71 million $3.13 million
Apr 25, 11 AM $0.00089
-0.11%
$77.23 million $3.17 million
Apr 25, 10 AM $0.000891
-0.32%
$77.31 million $3.24 million
Apr 25, 9 AM $0.000894
+0.08%
$77.56 million $3.25 million
Apr 25, 8 AM $0.000893
-0.06%
$77.49 million $3.23 million
Apr 25, 7 AM $0.000894
-0.28%
$77.54 million $3.24 million
Apr 25, 6 AM $0.000896
+0.20%
$77.76 million $3.45 million