AMP Historical Data

AMP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00145
+0.19%
$ 122.14 million $ 2.82 million
Feb 23, 11 PM $ 0.00145
-0.22%
$ 121.91 million $ 2.9 million
Feb 23, 10 PM $ 0.00145
+0.67%
$ 122.18 million $ 3.06 million
Feb 23, 9 PM $ 0.00144
+0.73%
$ 121.37 million $ 3.89 million
Feb 23, 8 PM $ 0.00143
-0.31%
$ 120.47 million $ 4.81 million
Feb 23, 7 PM $ 0.00143
-0.86%
$ 120.85 million $ 5.78 million
Feb 23, 6 PM $ 0.00145
+0.77%
$ 121.89 million $ 6.55 million
Feb 23, 5 PM $ 0.00144
-1.30%
$ 120.96 million $ 6.58 million
Feb 23, 4 PM $ 0.00145
-0.33%
$ 122.55 million $ 6.52 million
Feb 23, 3 PM $ 0.00146
-0.76%
$ 122.96 million $ 6.61 million
Feb 23, 2 PM $ 0.00147
-0.46%
$ 123.89 million $ 6.54 million
Feb 23, 1 PM $ 0.00148
+0.04%
$ 124.46 million $ 6.62 million
Feb 23, 12 PM $ 0.00148
+0.28%
$ 124.41 million $ 6.56 million
Feb 23, 11 AM $ 0.00147
-0.31%
$ 124.06 million $ 6.6 million
Feb 23, 10 AM $ 0.00148
+0.07%
$ 124.44 million $ 6.81 million
Feb 23, 9 AM $ 0.00148
+0.52%
$ 124.36 million $ 6.85 million
Feb 23, 8 AM $ 0.00147
-0.36%
$ 123.7 million $ 6.82 million
Feb 23, 7 AM $ 0.00147
+0.76%
$ 124.15 million $ 6.79 million
Feb 23, 6 AM $ 0.00146
+0.91%
$ 123.21 million $ 6.68 million
Feb 23, 5 AM $ 0.00145
-0.15%
$ 122.1 million $ 6.64 million
Feb 23, 4 AM $ 0.00145
-0.45%
$ 122.29 million $ 6.61 million
Feb 23, 3 AM $ 0.00146
+0.77%
$ 122.84 million $ 6.72 million
Feb 23, 2 AM $ 0.00145
-2.03%
$ 121.9 million $ 6.67 million
Feb 23, 1 AM $ 0.00148
-0.72%
$ 124.43 million $ 6.75 million
Feb 23, 12 AM $ 0.00149
-0.83%
$ 125.33 million $ 6.45 million
Feb 22, 11 PM $ 0.0015
-1.01%
$ 126.38 million $ 6.45 million
Feb 22, 10 PM $ 0.00151
-1.44%
$ 127.67 million $ 6.35 million
Feb 22, 9 PM $ 0.00154
+3.29%
$ 129.54 million $ 5.46 million
Feb 22, 8 PM $ 0.00149
-2.48%
$ 125.41 million $ 4.42 million
Feb 22, 7 PM $ 0.00153
+2.35%
$ 128.6 million $ 3.6 million
Feb 22, 6 PM $ 0.00149
+0.11%
$ 125.65 million $ 2.56 million
Feb 22, 5 PM $ 0.00149
-0.02%
$ 125.51 million $ 2.51 million
Feb 22, 4 PM $ 0.00149
-0.20%
$ 125.53 million $ 2.58 million
Feb 22, 3 PM $ 0.00149
-0.45%
$ 125.78 million $ 2.64 million
Feb 22, 2 PM $ 0.0015
+0.01%
$ 126.36 million $ 2.71 million
Feb 22, 1 PM $ 0.0015
+0.04%
$ 126.33 million $ 2.7 million
Feb 22, 12 PM $ 0.0015
-0.89%
$ 126.29 million $ 2.8 million
Feb 22, 11 AM $ 0.00151
+0.84%
$ 127.42 million $ 2.78 million
Feb 22, 10 AM $ 0.0015
-0.02%
$ 126.35 million $ 2.57 million
Feb 22, 9 AM $ 0.0015
+0.08%
$ 126.37 million $ 2.6 million
Feb 22, 8 AM $ 0.0015
-0.10%
$ 126.28 million $ 2.84 million
Feb 22, 7 AM $ 0.0015
-0.20%
$ 126.47 million $ 2.83 million
Feb 22, 6 AM $ 0.0015
-0.17%
$ 126.66 million $ 2.85 million
Feb 22, 5 AM $ 0.00151
-0.16%
$ 126.88 million $ 2.96 million
Feb 22, 4 AM $ 0.00151
+0.78%
$ 127.09 million $ 2.95 million
Feb 22, 3 AM $ 0.0015
-0.19%
$ 126.09 million $ 2.86 million
Feb 22, 2 AM $ 0.0015
-0.51%
$ 126.33 million $ 2.83 million
Feb 22, 1 AM $ 0.00151
+0.79%
$ 126.97 million $ 2.67 million
Feb 22, 12 AM $ 0.00149
-0.38%
$ 125.99 million $ 2.55 million
Feb 21, 11 PM $ 0.0015
+0.14%
$ 126.47 million $ 2.53 million