AMP Historical Data

AMP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0015
-0.07%
$ 126.31 million $ 2.51 million
Feb 21, 9 PM $ 0.0015
-0.13%
$ 126.4 million $ 2.54 million
Feb 21, 8 PM $ 0.0015
-0.20%
$ 126.56 million $ 2.58 million
Feb 21, 7 PM $ 0.0015
-0.23%
$ 126.81 million $ 2.65 million
Feb 21, 6 PM $ 0.00151
-0.11%
$ 127.1 million $ 2.72 million
Feb 21, 5 PM $ 0.00151
-0.01%
$ 127.24 million $ 2.78 million
Feb 21, 4 PM $ 0.00151
-0.10%
$ 127.21 million $ 2.81 million
Feb 21, 3 PM $ 0.00151
-0.24%
$ 127.41 million $ 2.82 million
Feb 21, 2 PM $ 0.00152
+0.14%
$ 127.69 million $ 2.95 million
Feb 21, 1 PM $ 0.00151
-0.35%
$ 127.56 million $ 2.91 million
Feb 21, 12 PM $ 0.00152
-0.10%
$ 127.97 million $ 2.97 million
Feb 21, 11 AM $ 0.00152
+0.03%
$ 128.09 million $ 2.95 million
Feb 21, 10 AM $ 0.00152
+0.04%
$ 128.06 million $ 2.93 million
Feb 21, 9 AM $ 0.00152
+0.55%
$ 128.02 million $ 2.92 million
Feb 21, 8 AM $ 0.00151
+0.06%
$ 127.31 million $ 2.67 million
Feb 21, 7 AM $ 0.00151
-0.05%
$ 127.24 million $ 2.68 million
Feb 21, 6 AM $ 0.00151
+0.15%
$ 127.3 million $ 2.76 million
Feb 21, 5 AM $ 0.00151
-0.04%
$ 127.11 million $ 2.63 million
Feb 21, 4 AM $ 0.00151
+0.09%
$ 127.16 million $ 2.64 million
Feb 21, 3 AM $ 0.00151
-0.06%
$ 127.05 million $ 2.72 million
Feb 21, 2 AM $ 0.00151
+0.12%
$ 127.13 million $ 2.71 million
Feb 21, 1 AM $ 0.00151
+0.10%
$ 126.97 million $ 2.7 million
Feb 21, 12 AM $ 0.00151
-0.27%
$ 126.84 million $ 2.82 million
Feb 20, 11 PM $ 0.00151
-0.06%
$ 127.19 million $ 2.82 million
Feb 20, 10 PM $ 0.00151
+0.35%
$ 127.27 million $ 2.82 million
Feb 20, 9 PM $ 0.0015
-0.23%
$ 126.82 million $ 2.84 million
Feb 20, 8 PM $ 0.00151
+0.20%
$ 127.11 million $ 3.13 million
Feb 20, 7 PM $ 0.00151
-0.54%
$ 126.85 million $ 3.53 million
Feb 20, 6 PM $ 0.00151
+0.02%
$ 127.54 million $ 3.72 million
Feb 20, 5 PM $ 0.00151
-0.56%
$ 127.51 million $ 3.68 million
Feb 20, 4 PM $ 0.00152
+0.43%
$ 128.23 million $ 3.62 million
Feb 20, 3 PM $ 0.00151
+0.40%
$ 127.69 million $ 3.49 million
Feb 20, 2 PM $ 0.00151
+0.58%
$ 127.18 million $ 3.35 million
Feb 20, 1 PM $ 0.0015
-0.78%
$ 126.46 million $ 3.37 million
Feb 20, 12 PM $ 0.00151
-0.47%
$ 127.69 million $ 3.23 million
Feb 20, 11 AM $ 0.00152
+0.00%
$ 128.05 million $ 3.28 million
Feb 20, 10 AM $ 0.00152
-0.28%
$ 128.04 million $ 3.22 million
Feb 20, 9 AM $ 0.00152
+0.25%
$ 128.36 million $ 3.23 million
Feb 20, 8 AM $ 0.00152
+0.04%
$ 128.08 million $ 3.25 million
Feb 20, 7 AM $ 0.00152
-0.79%
$ 128.03 million $ 3.3 million
Feb 20, 6 AM $ 0.00153
+0.79%
$ 129.04 million $ 3.21 million
Feb 20, 5 AM $ 0.00152
+0.38%
$ 128.06 million $ 3.2 million
Feb 20, 4 AM $ 0.00151
-0.59%
$ 127.4 million $ 3.23 million
Feb 20, 3 AM $ 0.00152
+0.07%
$ 128.31 million $ 3.14 million
Feb 20, 2 AM $ 0.00152
+0.01%
$ 128.22 million $ 3.11 million
Feb 20, 1 AM $ 0.00152
+1.36%
$ 128.21 million $ 3.09 million
Feb 20, 12 AM $ 0.0015
+0.06%
$ 126.48 million $ 2.95 million
Feb 19, 11 PM $ 0.0015
+0.18%
$ 126.46 million $ 2.94 million
Feb 19, 10 PM $ 0.0015
-0.20%
$ 126.29 million $ 2.95 million
Feb 19, 9 PM $ 0.0015
+0.35%
$ 126.54 million $ 2.86 million